Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000386
+0.09%
$289,073 $16,592
Today, at 5 PM $0.000383
-0.48%
$287,437 $16,472
Today, at 4 PM $0.000385
-0.27%
$288,867 $17,438
Today, at 3 PM $0.000387
+0.09%
$289,968 $32,512
Today, at 2 PM $0.000386
-1.40%
$289,300 $32,686
Today, at 1 PM $0.000392
+5.34%
$294,123 $33,726
Today, at 12 PM $0.000373
-0.84%
$279,588 $34,737
Today, at 11 AM $0.000376
+0.42%
$282,041 $35,228
Today, at 10 AM $0.000374
+6.46%
$280,529 $35,026
Today, at 9 AM $0.000352
-1.14%
$263,608 $32,007
Today, at 8 AM $0.000354
-0.05%
$265,612 $32,105
Today, at 7 AM $0.000356
-12.96%
$266,869 $32,265
Today, at 6 AM $0.000409
-2.65%
$306,264 $34,770
Today, at 5 AM $0.000412
-2.43%
$308,819 $33,821
Today, at 4 AM $0.00042
+0.78%
$314,963 $33,858
Today, at 3 AM $0.000417
+1.53%
$312,545 $33,462
Today, at 2 AM $0.000411
-0.32%
$410,926 $32,659
Today, at 1 AM $0.000413
+2.17%
$412,587 $32,750
Today, at 12 AM $0.000404
+0.00%
$403,706 $31,669
Yesterday, at 11 PM $0.000404
+1.34%
$403,779 $31,633
Yesterday, at 10 PM $0.000398
-23.57%
$397,846 $30,880
Yesterday, at 9 PM $0.000521
-1.11%
$521,221 $32,878
Yesterday, at 8 PM $0.000528
-7.91%
$527,622 $32,940
Yesterday, at 7 PM $0.000573
+1.28%
$572,895 $34,262
Yesterday, at 6 PM $0.000564
-1.60%
$563,538 $33,534
Yesterday, at 5 PM $0.000573
-4.79%
$572,996 $34,087
Yesterday, at 4 PM $0.000602
-11.22%
$601,767 $35,167
Yesterday, at 3 PM $0.000678
+0.63%
$678,273 $11,478
Yesterday, at 2 PM $0.000675
+4.92%
$675,309 $11,738
Yesterday, at 1 PM $0.000643
-23.46%
$642,732 $10,628
Yesterday, at 12 PM $0.000841
-1.42%
$840,770 $7,293
Yesterday, at 11 AM $0.000852
-0.60%
$851,638 $7,018
Yesterday, at 10 AM $0.000857
+0.66%
$856,967 $7,389
Yesterday, at 9 AM $0.000854
+1.29%
$854,478 $6,881
Yesterday, at 8 AM $0.000844
-0.05%
$844,466 $6,865
Yesterday, at 7 AM $0.000848
-0.33%
$848,398 $6,905
Yesterday, at 6 AM $0.000853
-0.20%
$853,155 $6,974
Yesterday, at 5 AM $0.000855
-3.00%
$854,536 $7,338
Yesterday, at 4 AM $0.000881
-0.52%
$881,374 $8,013
Yesterday, at 3 AM $0.000887
-0.44%
$887,357 $8,130
Yesterday, at 2 AM $0.000891
-1.12%
$891,279 $8,139
Yesterday, at 1 AM $0.000902
-0.05%
$901,902 $8,027
Yesterday, at 12 AM $0.000903
+0.03%
$902,715 $8,041
Sep 14, 11 PM $0.000902
-0.67%
$902,255 $8,025
Sep 14, 10 PM $0.000912
-0.49%
$912,056 $10,414
Sep 14, 9 PM $0.000916
-0.70%
$916,302 $10,460
Sep 14, 8 PM $0.000923
+0.69%
$922,934 $10,574
Sep 14, 7 PM $0.000916
+0.07%
$916,367 $10,444
Sep 14, 6 PM $0.000917
-0.05%
$916,535 $10,189
Sep 14, 5 PM $0.000917
-3.83%
$916,654 $11,074
Download