Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
6:20 PM $0.000386
+0.09%
$289,073 $16,592
6:19 PM $0.000386
+0.00%
$289,073 $16,594
6:16 PM $0.000386
+0.00%
$289,073 $16,624
6:13 PM $0.000387
+0.10%
$289,833 $16,635
6:10 PM $0.000387
-0.02%
$289,833 $16,623
6:09 PM $0.000388
+0.00%
$290,746 $16,682
6:08 PM $0.000388
+0.05%
$290,746 $16,671
6:07 PM $0.000387
+0.00%
$290,746 $16,591
6:05 PM $0.000386
+0.21%
$290,746 $16,556
6:04 PM $0.000384
-0.03%
$288,122 $16,536
6:03 PM $0.000383
+0.00%
$288,122 $16,408
6:01 PM $0.000381
+0.00%
$288,122 $16,484
5:59 PM $0.000383
+0.00%
$287,437 $16,472
5:58 PM $0.000383
+0.00%
$287,437 $16,434
5:57 PM $0.000382
+0.00%
$287,437 $16,441
5:55 PM $0.000382
+0.00%
$287,437 $16,419
5:52 PM $0.000382
+0.00%
$286,217 $16,415
5:50 PM $0.000382
+0.00%
$286,217 $16,413
5:49 PM $0.000382
+0.00%
$286,061 $16,431
5:48 PM $0.000382
+0.00%
$286,061 $16,437
5:47 PM $0.000382
+0.00%
$286,061 $16,428
5:44 PM $0.000382
+0.03%
$286,331 $16,455
5:43 PM $0.000382
-0.04%
$286,331 $16,440
5:42 PM $0.000382
+0.00%
$286,331 $16,466
5:41 PM $0.000382
-0.01%
$286,331 $16,468
5:40 PM $0.000383
+0.02%
$286,331 $16,474
5:39 PM $0.000382
+0.00%
$286,689 $16,488
5:38 PM $0.000383
+0.00%
$286,689 $16,538
5:33 PM $0.000384
+0.00%
$287,973 $16,555
5:30 PM $0.000384
+0.00%
$287,973 $16,555
5:29 PM $0.000384
+0.00%
$288,012 $16,551
5:27 PM $0.000384
+0.00%
$288,012 $16,566
5:25 PM $0.000384
+0.00%
$288,012 $16,563
5:24 PM $0.000384
-0.02%
$288,077 $16,566
5:23 PM $0.000384
+0.07%
$288,077 $16,562
5:22 PM $0.000384
+0.00%
$288,077 $16,574
5:21 PM $0.000384
+0.00%
$288,077 $16,579
5:19 PM $0.000385
+0.00%
$288,356 $16,590
5:17 PM $0.000385
+0.00%
$288,356 $16,571
5:11 PM $0.000384
+0.00%
$288,200 $16,576
5:10 PM $0.000384
+0.00%
$288,200 $16,599
5:07 PM $0.000385
+0.00%
$288,645 $17,274
5:06 PM $0.000385
+0.00%
$288,645 $17,280
5:05 PM $0.000385
-0.03%
$288,645 $17,287
5:03 PM $0.000385
+0.03%
$288,640 $17,346
5:02 PM $0.000385
+0.00%
$288,640 $17,361
5:00 PM $0.000385
-0.01%
$288,640 $17,437
4:59 PM $0.000385
+0.00%
$288,867 $17,438
4:58 PM $0.000385
+0.00%
$288,867 $17,440
4:57 PM $0.000385
+0.00%
$288,867 $17,430
Download