Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00289
+0.16%
$ 2.88 million $ 111,734
7:56 AM $ 0.00288
-0.02%
$ 2.88 million $ 111,830
7:55 AM $ 0.00288
+0.04%
$ 2.88 million $ 111,903
7:54 AM $ 0.00288
+0.12%
$ 2.88 million $ 111,910
7:53 AM $ 0.00288
-0.04%
$ 2.88 million $ 111,938
7:52 AM $ 0.00288
-0.27%
$ 2.88 million $ 111,896
7:51 AM $ 0.00289
+0.07%
$ 2.88 million $ 111,863
7:50 AM $ 0.00289
-0.14%
$ 2.88 million $ 111,858
7:49 AM $ 0.00289
+0.04%
$ 2.89 million $ 111,885
7:48 AM $ 0.00289
+0.05%
$ 2.89 million $ 111,924
7:47 AM $ 0.00288
+0.43%
$ 2.89 million $ 111,956
7:46 AM $ 0.00288
-0.65%
$ 2.89 million $ 112,034
7:45 AM $ 0.00289
+0.55%
$ 2.89 million $ 112,051
7:44 AM $ 0.00287
-0.57%
$ 2.87 million $ 112,114
7:43 AM $ 0.0029
-0.07%
$ 2.87 million $ 112,156
7:42 AM $ 0.00289
-0.05%
$ 2.87 million $ 112,140
7:41 AM $ 0.00289
-0.28%
$ 2.87 million $ 112,224
7:40 AM $ 0.0029
+0.07%
$ 2.87 million $ 112,198
7:39 AM $ 0.0029
-0.19%
$ 2.9 million $ 112,223
7:38 AM $ 0.00291
+0.12%
$ 2.9 million $ 112,212
7:37 AM $ 0.00291
+0.02%
$ 2.9 million $ 112,165
7:36 AM $ 0.0029
+0.05%
$ 2.9 million $ 112,104
7:35 AM $ 0.00291
+0.12%
$ 2.9 million $ 111,965
7:34 AM $ 0.00291
+0.07%
$ 2.91 million $ 111,961
7:33 AM $ 0.00291
+0.12%
$ 2.91 million $ 111,980
7:32 AM $ 0.00291
+0.12%
$ 2.91 million $ 111,994
7:31 AM $ 0.0029
+0.02%
$ 2.91 million $ 112,033
7:30 AM $ 0.0029
+0.02%
$ 2.91 million $ 112,068
7:29 AM $ 0.00289
+0.23%
$ 2.89 million $ 112,108
7:28 AM $ 0.00288
-0.25%
$ 2.89 million $ 112,163
7:27 AM $ 0.00292
+0.00%
$ 2.89 million $ 112,026
7:26 AM $ 0.00292
-0.02%
$ 2.89 million $ 111,969
7:25 AM $ 0.00291
-0.24%
$ 2.89 million $ 111,952
7:24 AM $ 0.00292
+0.26%
$ 2.92 million $ 111,935
7:23 AM $ 0.00291
-0.02%
$ 2.92 million $ 111,939
7:22 AM $ 0.00291
-0.14%
$ 2.92 million $ 111,948
7:21 AM $ 0.00292
-0.21%
$ 2.92 million $ 111,999
7:20 AM $ 0.00292
+0.33%
$ 2.92 million $ 112,040
7:19 AM $ 0.00292
-0.26%
$ 2.92 million $ 112,071
7:18 AM $ 0.00293
-0.04%
$ 2.92 million $ 112,057
7:17 AM $ 0.00292
+0.00%
$ 2.92 million $ 112,027
7:16 AM $ 0.00294
-1.13%
$ 2.92 million $ 111,996
7:15 AM $ 0.00297
+0.00%
$ 2.92 million $ 111,962
7:14 AM $ 0.00298
+0.00%
$ 2.98 million $ 111,937
7:13 AM $ 0.00297
+0.00%
$ 2.98 million $ 111,928
7:12 AM $ 0.00297
+0.14%
$ 2.98 million $ 111,956
7:11 AM $ 0.00297
+0.12%
$ 2.98 million $ 111,982
7:10 AM $ 0.00296
+0.07%
$ 2.98 million $ 111,955
7:09 AM $ 0.00296
-0.03%
$ 2.96 million $ 112,064
7:08 AM $ 0.00296
-0.19%
$ 2.96 million $ 112,117
Download