Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00105
-25.82%
$867,971 $474,498
Aug 31 $0.00142
-8.85%
$1.42 million $1.11 million
Aug 24 $0.00162
-26.75%
$1.55 million $1.43 million
Aug 17 $0.00255
-20.27%
$2.22 million $1.5 million
Aug 10 $0.00337
-8.81%
$3.22 million $1.7 million
Aug 3 $0.00368
+22.93%
$3.68 million $4.97 million
Jul 27 $0.00299
+99.70%
$2.99 million $3.88 million
Jul 20 $0.00154
-38.61%
$1.5 million $1.98 million
Jul 13 $0.00251
-61.87%
$2.51 million $2.16 million
Download