Wen Lambo (wenlamborh.com) Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.00129
+1.56%
$1.29 million $86,111
Aug 29, 5 AM $0.00127
+0.18%
$1.27 million $89,702
Aug 29, 4 AM $0.00126
+0.99%
$1.26 million $88,396
Aug 29, 3 AM $0.00125
+1.79%
$1.25 million $85,851
Aug 29, 2 AM $0.00123
+0.98%
$1.23 million $87,565
Aug 29, 1 AM $0.00122
+0.66%
$1.22 million $94,337
Aug 29, 12 AM $0.00121
+0.97%
$1.21 million $96,648
Aug 28, 11 PM $0.0012
-1.24%
$1.2 million $103,241
Aug 28, 10 PM $0.00121
+0.37%
$1.21 million $107,355
Aug 28, 9 PM $0.00121
+0.59%
$1.21 million $109,643
Aug 28, 8 PM $0.00121
-4.26%
$1.21 million $118,760
Aug 28, 7 PM $0.00127
+1.20%
$1.27 million $128,316
Aug 28, 6 PM $0.00125
-3.95%
$1.25 million $137,579
Aug 28, 5 PM $0.0013
+0.36%
$1.3 million $147,547
Aug 28, 4 PM $0.0013
-1.74%
$1.3 million $150,395
Aug 28, 3 PM $0.00133
-2.39%
$1.33 million $157,917
Aug 28, 2 PM $0.00137
+2.75%
$1.37 million $171,246
Aug 28, 1 PM $0.00133
+3.91%
$1.33 million $165,372
Aug 28, 12 PM $0.00134
+1.91%
$1.34 million $162,244
Aug 28, 11 AM $0.00132
-0.49%
$1.32 million $170,503
Aug 28, 10 AM $0.00132
+0.54%
$1.32 million $173,905
Aug 28, 9 AM $0.00132
+1.31%
$1.32 million $179,182
Aug 28, 8 AM $0.00131
-0.75%
$1.31 million $178,949
Aug 28, 7 AM $0.00132
+2.70%
$1.32 million $187,103
Aug 28, 6 AM $0.00129
+3.92%
$1.29 million $183,068
Aug 28, 5 AM $0.00125
+0.30%
$1.25 million $176,688
Aug 28, 4 AM $0.00127
-0.37%
$1.27 million $189,209
Aug 28, 3 AM $0.00128
+0.73%
$1.28 million $193,417
Aug 28, 2 AM $0.00128
-6.51%
$1.28 million $189,145
Aug 28, 1 AM $0.00137
-1.28%
$1.37 million $198,756
Aug 28, 12 AM $0.00139
-7.07%
$1.39 million $204,145
Aug 27, 11 PM $0.00149
-1.28%
$1.49 million $220,009
Aug 27, 10 PM $0.00152
-0.43%
$1.52 million $222,026
Aug 27, 9 PM $0.00152
-2.75%
$1.52 million $226,562
Aug 27, 8 PM $0.00159
+2.90%
$1.59 million $235,464
Aug 27, 7 PM $0.00155
+15.15%
$1.55 million $226,149
Aug 27, 6 PM $0.00135
-0.45%
$1.35 million $190,123
Aug 27, 5 PM $0.00135
+0.11%
$1.35 million $202,292
Aug 27, 4 PM $0.00136
+1.11%
$1.36 million $202,252
Aug 27, 3 PM $0.00135
-6.91%
$1.35 million $201,174
Aug 27, 2 PM $0.00146
+0.84%
$1.46 million $217,436
Aug 27, 1 PM $0.00145
+0.33%
$1.45 million $218,157
Aug 27, 12 PM $0.00145
-6.07%
$1.45 million $223,614
Aug 27, 11 AM $0.00156
-0.04%
$1.56 million $236,096
Aug 27, 10 AM $0.00155
-1.88%
$1.55 million $236,113
Aug 27, 9 AM $0.00158
+0.82%
$1.58 million $242,050
Aug 27, 8 AM $0.00158
+1.80%
$1.58 million $239,919
Aug 27, 7 AM $0.00155
-3.03%
$1.55 million $237,592
Aug 27, 6 AM $0.00161
+0.54%
$1.61 million $246,937
Aug 27, 5 AM $0.00161
-7.81%
$1.61 million $246,790