Wen Lambo (wenlamborh.com) Historical Data

WEN Page 10
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00287
+0.27%
$ 2.83 million $ 112,025
10:41 AM $ 0.00286
-0.02%
$ 2.83 million $ 111,968
10:40 AM $ 0.00287
+0.02%
$ 2.83 million $ 111,980
10:39 AM $ 0.00287
+0.05%
$ 2.87 million $ 112,048
10:38 AM $ 0.00287
-0.21%
$ 2.87 million $ 112,054
10:37 AM $ 0.00288
+0.00%
$ 2.87 million $ 112,012
10:36 AM $ 0.00287
-0.37%
$ 2.87 million $ 112,069
10:35 AM $ 0.00288
-0.20%
$ 2.87 million $ 112,011
10:34 AM $ 0.00288
-0.32%
$ 2.88 million $ 111,974
10:33 AM $ 0.0029
+0.23%
$ 2.88 million $ 111,962
10:32 AM $ 0.00288
+0.11%
$ 2.88 million $ 111,926
10:31 AM $ 0.00288
+0.02%
$ 2.88 million $ 111,918
10:30 AM $ 0.00287
+0.07%
$ 2.88 million $ 111,919
10:29 AM $ 0.00287
+0.05%
$ 2.87 million $ 111,864
10:28 AM $ 0.00288
-0.20%
$ 2.87 million $ 111,846
10:27 AM $ 0.00287
+0.16%
$ 2.87 million $ 111,820
10:26 AM $ 0.00287
-0.16%
$ 2.87 million $ 111,785
10:25 AM $ 0.00288
+0.02%
$ 2.87 million $ 111,748
10:24 AM $ 0.00288
-0.05%
$ 2.88 million $ 111,798
10:23 AM $ 0.00288
+0.36%
$ 2.88 million $ 111,795
10:22 AM $ 0.00287
+0.00%
$ 2.88 million $ 111,824
10:21 AM $ 0.00287
+0.07%
$ 2.88 million $ 111,808
10:20 AM $ 0.00288
-0.18%
$ 2.88 million $ 111,799
10:19 AM $ 0.00289
+0.07%
$ 2.89 million $ 111,783
10:18 AM $ 0.00288
-0.02%
$ 2.89 million $ 111,761
10:17 AM $ 0.00288
-0.09%
$ 2.89 million $ 111,725
10:16 AM $ 0.00289
+0.00%
$ 2.89 million $ 111,598
10:15 AM $ 0.00288
+0.14%
$ 2.89 million $ 111,699
10:14 AM $ 0.00287
-0.09%
$ 2.87 million $ 111,722
10:13 AM $ 0.00288
+0.05%
$ 2.87 million $ 111,767
10:12 AM $ 0.00289
-0.07%
$ 2.87 million $ 111,798
10:11 AM $ 0.00288
-0.09%
$ 2.87 million $ 111,773
10:10 AM $ 0.00288
+0.04%
$ 2.87 million $ 111,785
10:09 AM $ 0.00288
-0.09%
$ 2.88 million $ 111,770
10:08 AM $ 0.00289
+0.16%
$ 2.88 million $ 111,718
10:07 AM $ 0.00287
+0.16%
$ 2.88 million $ 111,623
10:06 AM $ 0.00286
-0.25%
$ 2.88 million $ 111,551
10:05 AM $ 0.00287
+0.09%
$ 2.88 million $ 111,534
10:04 AM $ 0.00287
-0.18%
$ 2.87 million $ 111,599
10:03 AM $ 0.00287
+0.20%
$ 2.87 million $ 111,645
10:02 AM $ 0.00287
+0.13%
$ 2.87 million $ 111,715
10:01 AM $ 0.00286
+0.00%
$ 2.87 million $ 111,696
10:00 AM $ 0.00287
-0.02%
$ 2.87 million $ 111,640
9:59 AM $ 0.00287
+0.13%
$ 2.87 million $ 111,596
9:58 AM $ 0.00286
-0.09%
$ 2.87 million $ 111,672
9:57 AM $ 0.00287
+0.52%
$ 2.87 million $ 111,713
9:56 AM $ 0.00285
+0.25%
$ 2.87 million $ 111,743
9:55 AM $ 0.00284
+0.00%
$ 2.87 million $ 111,759
9:54 AM $ 0.00282
-0.24%
$ 2.82 million $ 111,823
9:53 AM $ 0.00283
-0.13%
$ 2.82 million $ 111,861