Wen Lambo (wenlamborh.com) Historical Data

WEN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.00175
+0.29%
$1.75 million $263,495
Aug 27, 3 AM $0.00174
+3.75%
$1.74 million $270,283
Aug 27, 2 AM $0.00166
-3.98%
$1.66 million $273,978
Aug 27, 1 AM $0.00174
-5.16%
$1.74 million $292,025
Aug 27, 12 AM $0.00183
-9.86%
$1.83 million $309,754
Aug 26, 11 PM $0.00204
+1.07%
$2.04 million $342,138
Aug 26, 10 PM $0.00202
+6.60%
$2.02 million $337,144
Aug 26, 9 PM $0.00191
+1.96%
$1.91 million $318,833
Aug 26, 8 PM $0.00187
+0.62%
$1.87 million $320,858
Aug 26, 7 PM $0.00187
-2.34%
$1.87 million $323,924
Aug 26, 6 PM $0.00191
-12.56%
$1.91 million $328,961
Aug 26, 5 PM $0.00219
-1.03%
$2.19 million $375,701
Aug 26, 4 PM $0.00222
-5.90%
$2.22 million $389,386
Aug 26, 3 PM $0.00235
+14.36%
$2.35 million $406,594
Aug 26, 2 PM $0.00208
-1.74%
$2.08 million $353,484
Aug 26, 1 PM $0.00212
+0.56%
$2.12 million $367,494
Aug 26, 12 PM $0.00212
+0.39%
$2.12 million $367,676
Aug 26, 11 AM $0.00212
-1.30%
$2.12 million $371,576
Aug 26, 10 AM $0.00215
+1.22%
$2.15 million $377,835
Aug 26, 9 AM $0.00212
+1.13%
$2.12 million $377,012
Aug 26, 8 AM $0.00211
+3.60%
$2.11 million $379,355
Aug 26, 7 AM $0.00205
-0.12%
$2.05 million $369,003
Aug 26, 6 AM $0.00204
+0.28%
$2.04 million $367,786
Aug 26, 5 AM $0.00205
-0.26%
$2.05 million $376,831
Aug 26, 4 AM $0.00205
+3.23%
$2.05 million $378,318
Aug 26, 3 AM $0.00201
+5.81%
$2.01 million $371,772
Aug 26, 2 AM $0.00191
+1.18%
$1.91 million $345,818
Aug 26, 1 AM $0.00189
+0.35%
$1.89 million $328,591
Aug 26, 12 AM $0.00189
+0.37%
$1.89 million $321,162
Aug 25, 11 PM $0.00189
-0.43%
$1.89 million $315,686
Aug 25, 10 PM $0.00189
+0.71%
$1.89 million $317,033
Aug 25, 9 PM $0.0019
+1.10%
$1.9 million $306,074
Aug 25, 8 PM $0.00189
-0.10%
$1.89 million $300,323
Aug 25, 7 PM $0.00191
+0.06%
$1.91 million $302,640
Aug 25, 6 PM $0.00192
-5.20%
$1.92 million $304,169
Aug 25, 5 PM $0.00203
-5.08%
$2.03 million $314,180
Aug 25, 4 PM $0.00214
-0.71%
$2.14 million $322,908
Aug 25, 3 PM $0.00216
-0.33%
$2.16 million $330,420
Aug 25, 2 PM $0.00217
+2.58%
$2.17 million $331,309
Aug 25, 1 PM $0.00214
-2.16%
$2.14 million $318,101
Aug 25, 12 PM $0.00217
+0.11%
$2.17 million $321,948
Aug 25, 11 AM $0.0022
-4.29%
$2.2 million $315,053
Aug 25, 10 AM $0.00226
+8.12%
$2.26 million $332,095
Aug 25, 9 AM $0.00208
+4.99%
$2.08 million $299,968
Aug 25, 8 AM $0.00199
+4.93%
$1.99 million $280,414
Aug 25, 7 AM $0.0019
+0.24%
$1.9 million $264,489
Aug 25, 6 AM $0.0019
+1.81%
$1.9 million $262,581
Aug 25, 5 AM $0.00189
-0.14%
$1.89 million $255,988
Aug 25, 4 AM $0.0019
+1.36%
$1.9 million $250,560
Aug 25, 3 AM $0.00186
+1.51%
$1.86 million $244,271