Wen Lambo (wenlamborh.com) Historical Data

WEN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.00186
+1.51%
$1.86 million $244,271
Aug 25, 2 AM $0.00182
+1.59%
$1.82 million $239,728
Aug 25, 1 AM $0.00182
-5.32%
$1.82 million $241,632
Aug 25, 12 AM $0.00192
-3.85%
$1.92 million $254,047
Aug 24, 11 PM $0.002
+0.38%
$2 million $265,575
Aug 24, 10 PM $0.002
-1.05%
$2 million $268,964
Aug 24, 9 PM $0.00202
+1.05%
$2.02 million $267,256
Aug 24, 8 PM $0.00202
+0.56%
$2.02 million $263,565
Aug 24, 7 PM $0.00202
-0.76%
$2.02 million $262,426
Aug 24, 6 PM $0.00202
-0.26%
$2.02 million $260,167
Aug 24, 5 PM $0.002
-7.15%
$2 million $252,977
Aug 24, 4 PM $0.00215
-1.41%
$2.15 million $269,039
Aug 24, 3 PM $0.00218
-0.28%
$2.18 million $272,363
Aug 24, 2 PM $0.0022
+0.55%
$2.2 million $272,983
Aug 24, 1 PM $0.00218
-2.04%
$2.18 million $269,854
Aug 24, 12 PM $0.00224
+3.33%
$2.24 million $279,137
Aug 24, 11 AM $0.00218
+1.76%
$2.18 million $268,963
Aug 24, 10 AM $0.00216
+0.06%
$2.16 million $266,388
Aug 24, 9 AM $0.00216
+0.51%
$2.16 million $264,027
Aug 24, 8 AM $0.00215
+0.01%
$2.15 million $262,743
Aug 24, 7 AM $0.00217
-1.47%
$2.17 million $259,043
Aug 24, 6 AM $0.00221
+1.27%
$2.21 million $252,504
Aug 24, 5 AM $0.00219
+0.08%
$2.19 million $242,315
Aug 24, 4 AM $0.00219
+1.43%
$2.19 million $238,119
Aug 24, 3 AM $0.00217
-1.07%
$2.17 million $236,018
Aug 24, 2 AM $0.00221
+1.28%
$2.21 million $239,832
Aug 24, 1 AM $0.00219
-0.90%
$2.19 million $238,321
Aug 24, 12 AM $0.00222
+0.53%
$2.22 million $242,104
Aug 23, 11 PM $0.00222
+2.79%
$2.22 million $242,739
Aug 23, 10 PM $0.00217
-2.51%
$2.17 million $235,512
Aug 23, 9 PM $0.00232
+4.89%
$2.32 million $258,003
Aug 23, 8 PM $0.0022
+0.12%
$2.2 million $239,753
Aug 23, 7 PM $0.0022
+0.33%
$2.2 million $239,967
Aug 23, 6 PM $0.0022
+1.11%
$2.2 million $240,351
Aug 23, 5 PM $0.0022
-0.10%
$2.2 million $238,471
Aug 23, 4 PM $0.00221
+0.11%
$2.21 million $241,647
Aug 23, 3 PM $0.00221
+0.46%
$2.21 million $236,893
Aug 23, 2 PM $0.0022
-1.38%
$2.2 million $225,701
Aug 23, 1 PM $0.00223
+0.25%
$2.23 million $227,103
Aug 23, 12 PM $0.00224
-0.14%
$2.24 million $221,925
Aug 23, 11 AM $0.00226
+0.03%
$2.26 million $226,688
Aug 23, 10 AM $0.00225
-5.08%
$2.25 million $225,151
Aug 23, 9 AM $0.00238
+0.67%
$2.38 million $235,973
Aug 23, 8 AM $0.00238
+0.21%
$2.38 million $238,694
Aug 23, 7 AM $0.00232
-1.20%
$2.32 million $238,822
Aug 23, 6 AM $0.00236
+0.07%
$2.36 million $252,788
Aug 23, 5 AM $0.00236
-2.79%
$2.36 million $263,676
Aug 23, 4 AM $0.00242
-1.84%
$2.42 million $271,540
Aug 23, 3 AM $0.00248
-0.50%
$2.48 million $277,253
Aug 23, 2 AM $0.0025
-1.15%
$2.5 million $278,942