Wen Lambo (wenlamborh.com) Historical Data

WEN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.0025
-1.15%
$2.5 million $278,942
Aug 23, 1 AM $0.00254
-0.76%
$2.54 million $281,640
Aug 23, 12 AM $0.00256
+0.58%
$2.56 million $283,775
Aug 22, 11 PM $0.00255
+1.09%
$2.55 million $280,668
Aug 22, 10 PM $0.00253
+0.28%
$2.53 million $282,137
Aug 22, 9 PM $0.00252
-1.58%
$2.52 million $282,376
Aug 22, 8 PM $0.00255
+0.29%
$2.55 million $285,956
Aug 22, 7 PM $0.00256
-0.24%
$2.56 million $285,481
Aug 22, 6 PM $0.00257
+1.43%
$2.57 million $286,210
Aug 22, 5 PM $0.00254
+0.69%
$2.54 million $282,819
Aug 22, 4 PM $0.00252
+2.96%
$2.52 million $279,923
Aug 22, 3 PM $0.00244
+2.32%
$2.44 million $275,551
Aug 22, 2 PM $0.00239
-1.57%
$2.39 million $289,234
Aug 22, 1 PM $0.00244
-0.24%
$2.44 million $293,239
Aug 22, 12 PM $0.00244
+0.65%
$2.44 million $294,988
Aug 22, 11 AM $0.00244
+0.78%
$2.44 million $295,232
Aug 22, 10 AM $0.00243
-0.52%
$2.43 million $294,599
Aug 22, 9 AM $0.00245
+1.26%
$2.45 million $296,182
Aug 22, 8 AM $0.00242
-0.05%
$2.42 million $289,191
Aug 22, 7 AM $0.00243
-0.78%
$2.43 million $292,968
Aug 22, 6 AM $0.00244
-0.25%
$2.44 million $297,227
Aug 22, 5 AM $0.00245
-3.79%
$2.45 million $298,434
Aug 22, 4 AM $0.00256
+0.46%
$2.56 million $312,263
Aug 22, 3 AM $0.00256
-0.38%
$2.56 million $314,038
Aug 22, 2 AM $0.00257
+0.09%
$2.57 million $313,859
Aug 22, 1 AM $0.00257
+1.40%
$2.57 million $315,037
Aug 22, 12 AM $0.00254
+0.06%
$2.54 million $309,754
Aug 21, 11 PM $0.00255
-0.23%
$2.55 million $314,109
Aug 21, 10 PM $0.00256
+2.56%
$2.56 million $312,963
Aug 21, 9 PM $0.00249
+2.74%
$2.49 million $303,534
Aug 21, 8 PM $0.00243
+0.80%
$2.43 million $297,426
Aug 21, 7 PM $0.00242
-0.55%
$2.42 million $297,950
Aug 21, 6 PM $0.00242
-1.29%
$2.42 million $302,050
Aug 21, 5 PM $0.00245
+0.60%
$2.45 million $306,035
Aug 21, 4 PM $0.00244
+0.18%
$2.44 million $303,049
Aug 21, 3 PM $0.00243
+1.61%
$2.43 million $303,101
Aug 21, 2 PM $0.0024
+1.50%
$2.4 million $298,039
Aug 21, 1 PM $0.00238
+0.64%
$2.38 million $296,382
Aug 21, 12 PM $0.00238
+0.99%
$2.38 million $295,388
Aug 21, 11 AM $0.00237
-0.64%
$2.37 million $292,424
Aug 21, 10 AM $0.00239
+0.21%
$2.39 million $295,081
Aug 21, 9 AM $0.0024
-1.16%
$2.4 million $295,141
Aug 21, 8 AM $0.00245
+5.29%
$2.45 million $302,692
Aug 21, 7 AM $0.00235
-0.24%
$2.35 million $290,795
Aug 21, 6 AM $0.00235
-0.88%
$2.35 million $289,968
Aug 21, 5 AM $0.00238
-0.22%
$2.38 million $293,557
Aug 21, 4 AM $0.00238
+0.30%
$2.38 million $295,243
Aug 21, 3 AM $0.00238
+0.31%
$2.38 million $295,438
Aug 21, 2 AM $0.00238
-0.75%
$2.38 million $297,701
Aug 21, 1 AM $0.00239
+0.38%
$2.39 million $303,559