Wen Lambo (wenlamborh.com) Historical Data

WEN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 AM $0.00239
+0.38%
$2.39 million $303,559
Aug 21, 12 AM $0.00238
+0.26%
$2.38 million $299,721
Aug 20, 11 PM $0.00237
+0.32%
$2.37 million $299,215
Aug 20, 10 PM $0.00241
-0.36%
$2.41 million $303,315
Aug 20, 9 PM $0.00241
-0.04%
$2.41 million $301,518
Aug 20, 8 PM $0.0024
-4.49%
$2.4 million $298,907
Aug 20, 7 PM $0.00252
+2.45%
$2.52 million $310,519
Aug 20, 6 PM $0.00247
+9.35%
$2.47 million $300,725
Aug 20, 5 PM $0.00227
+0.06%
$2.27 million $271,332
Aug 20, 4 PM $0.00227
+0.69%
$2.27 million $266,211
Aug 20, 3 PM $0.00226
+3.58%
$2.26 million $260,009
Aug 20, 2 PM $0.00216
+0.85%
$2.16 million $248,375
Aug 20, 1 PM $0.00215
-0.07%
$2.15 million $243,237
Aug 20, 12 PM $0.00217
-0.46%
$2.17 million $246,756
Aug 20, 11 AM $0.00217
-0.19%
$2.17 million $261,823
Aug 20, 10 AM $0.00218
+0.11%
$2.18 million $265,165
Aug 20, 9 AM $0.00218
+0.24%
$2.18 million $269,003
Aug 20, 8 AM $0.00218
+2.45%
$2.18 million $273,932
Aug 20, 7 AM $0.00213
-2.40%
$2.13 million $272,750
Aug 20, 6 AM $0.00219
-4.79%
$2.19 million $264,309
Aug 20, 5 AM $0.00232
-0.97%
$2.32 million $267,621
Aug 20, 4 AM $0.00236
-0.38%
$2.36 million $263,233
Aug 20, 3 AM $0.00237
-2.97%
$2.37 million $267,236
Aug 20, 2 AM $0.00245
+3.83%
$2.45 million $279,942
Aug 20, 1 AM $0.00237
-3.05%
$2.37 million $273,265
Aug 20, 12 AM $0.00247
-2.55%
$2.47 million $289,776
Aug 19, 11 PM $0.00254
+4.05%
$2.54 million $301,908
Aug 19, 10 PM $0.00245
-3.85%
$2.45 million $290,318
Aug 19, 9 PM $0.00256
+2.76%
$2.56 million $314,319
Aug 19, 8 PM $0.00249
+3.96%
$2.49 million $305,234
Aug 19, 7 PM $0.0024
-0.19%
$2.4 million $294,950
Aug 19, 6 PM $0.00242
-1.41%
$2.42 million $299,062
Aug 19, 5 PM $0.00245
+0.80%
$2.45 million $299,556
Aug 19, 4 PM $0.00244
-0.11%
$2.44 million $298,399
Aug 19, 3 PM $0.00245
+7.68%
$2.45 million $302,699
Aug 19, 2 PM $0.00227
+1.21%
$2.27 million $284,785
Aug 19, 1 PM $0.00225
+0.30%
$2.25 million $279,963
Aug 19, 12 PM $0.00226
+22.80%
$2.26 million $277,103
Aug 19, 11 AM $0.00185
+0.20%
$1.85 million $215,925
Aug 19, 10 AM $0.00186
-3.28%
$1.86 million $213,555
Aug 19, 9 AM $0.00191
+1.00%
$1.91 million $213,894
Aug 19, 8 AM $0.0019
-0.22%
$1.9 million $204,932
Aug 19, 7 AM $0.00193
-0.26%
$1.93 million $207,511
Aug 19, 6 AM $0.00194
+1.00%
$1.94 million $212,527
Aug 19, 5 AM $0.00192
+0.69%
$1.92 million $217,434
Aug 19, 4 AM $0.00192
-0.54%
$1.92 million $222,568
Aug 19, 3 AM $0.00193
-1.93%
$1.93 million $218,182
Aug 19, 2 AM $0.00197
-2.14%
$1.97 million $217,529
Aug 19, 1 AM $0.00203
+0.15%
$2.03 million $215,719
Aug 19, 12 AM $0.00205
-2.32%
$2.05 million $210,364