Wen Lambo (wenlamborh.com) Historical Data

WEN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.00205
-2.32%
$2.05 million $210,364
Aug 18, 11 PM $0.00211
+1.24%
$2.11 million $213,105
Aug 18, 10 PM $0.0021
-8.17%
$2.1 million $206,593
Aug 18, 9 PM $0.0023
-0.12%
$2.3 million $215,953
Aug 18, 8 PM $0.0023
+0.05%
$2.3 million $218,336
Aug 18, 7 PM $0.00231
+0.33%
$2.31 million $218,064
Aug 18, 6 PM $0.00231
+0.18%
$2.31 million $218,194
Aug 18, 5 PM $0.00231
-0.36%
$2.31 million $219,503
Aug 18, 4 PM $0.00233
-1.03%
$2.33 million $220,281
Aug 18, 3 PM $0.00235
+0.03%
$2.35 million $225,320
Aug 18, 2 PM $0.00237
+2.17%
$2.37 million $228,344
Aug 18, 1 PM $0.00231
-4.73%
$2.31 million $223,262
Aug 18, 12 PM $0.00243
-1.80%
$2.43 million $232,842
Aug 18, 11 AM $0.00247
-1.47%
$2.47 million $235,988
Aug 18, 10 AM $0.00252
-0.21%
$2.52 million $240,980
Aug 18, 9 AM $0.00253
-0.79%
$2.53 million $242,912
Aug 18, 8 AM $0.00256
-0.01%
$2.56 million $246,741
Aug 18, 7 AM $0.00256
+0.12%
$2.56 million $247,937
Aug 18, 6 AM $0.00256
+0.25%
$2.56 million $247,204
Aug 18, 5 AM $0.00256
-0.06%
$2.56 million $247,348
Aug 18, 4 AM $0.00256
+0.02%
$2.56 million $248,607
Aug 18, 3 AM $0.00256
-0.08%
$2.56 million $248,486
Aug 18, 2 AM $0.00257
-0.80%
$2.57 million $249,007
Aug 18, 1 AM $0.00258
-0.30%
$2.58 million $249,059
Aug 18, 12 AM $0.0026
-0.89%
$2.6 million $250,688
Aug 17, 11 PM $0.00264
-0.35%
$2.64 million $255,053
Aug 17, 10 PM $0.00266
+2.86%
$2.66 million $256,031
Aug 17, 9 PM $0.0026
+0.62%
$2.6 million $249,315
Aug 17, 8 PM $0.00258
-0.71%
$2.58 million $247,362
Aug 17, 7 PM $0.00259
+0.77%
$2.59 million $249,000
Aug 17, 6 PM $0.00258
-2.16%
$2.58 million $248,214
Aug 17, 5 PM $0.00264
-2.05%
$2.64 million $254,619
Aug 17, 4 PM $0.00269
-4.80%
$2.69 million $260,918
Aug 17, 3 PM $0.00284
-1.55%
$2.84 million $267,009
Aug 17, 2 PM $0.00291
-1.29%
$2.91 million $270,185
Aug 17, 1 PM $0.00295
-0.59%
$2.95 million $274,185
Aug 17, 12 PM $0.00296
-1.48%
$2.96 million $276,753
Aug 17, 11 AM $0.00303
-1.73%
$3.03 million $281,894
Aug 17, 10 AM $0.00311
-1.88%
$3.11 million $288,994
Aug 17, 9 AM $0.00319
+0.15%
$3.19 million $294,495
Aug 17, 8 AM $0.00318
-0.62%
$3.18 million $295,432
Aug 17, 7 AM $0.0032
-0.27%
$3.2 million $295,219
Aug 17, 6 AM $0.00322
+0.40%
$3.22 million $288,919
Aug 17, 5 AM $0.00321
-0.24%
$3.21 million $286,784
Aug 17, 4 AM $0.00322
-0.94%
$3.22 million $288,912
Aug 17, 3 AM $0.00325
-0.66%
$3.25 million $289,111
Aug 17, 2 AM $0.00326
+0.72%
$3.26 million $289,288
Aug 17, 1 AM $0.00324
+0.30%
$3.24 million $286,464
Aug 17, 12 AM $0.00323
+0.72%
$3.23 million $288,059
Aug 16, 11 PM $0.00322
-0.32%
$3.22 million $286,082