Wen Lambo (wenlamborh.com) Historical Data

WEN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.00322
-0.32%
$3.22 million $286,082
Aug 16, 10 PM $0.00322
-0.89%
$3.22 million $288,573
Aug 16, 9 PM $0.00325
+0.23%
$3.25 million $290,238
Aug 16, 8 PM $0.00324
-1.53%
$3.24 million $288,456
Aug 16, 7 PM $0.00328
-0.73%
$3.28 million $291,801
Aug 16, 6 PM $0.00331
+2.28%
$3.31 million $293,465
Aug 16, 5 PM $0.00322
+0.64%
$3.22 million $284,916
Aug 16, 4 PM $0.0032
-0.30%
$3.2 million $281,478
Aug 16, 3 PM $0.00321
+0.17%
$3.21 million $295,558
Aug 16, 2 PM $0.00321
-0.39%
$3.21 million $294,982
Aug 16, 1 PM $0.00323
-0.98%
$3.23 million $294,205
Aug 16, 12 PM $0.00326
-0.61%
$3.26 million $297,278
Aug 16, 11 AM $0.00329
-0.36%
$3.29 million $299,594
Aug 16, 10 AM $0.00332
-0.33%
$3.32 million $302,094
Aug 16, 9 AM $0.00333
+0.93%
$3.33 million $303,821
Aug 16, 8 AM $0.00331
-0.19%
$3.31 million $299,280
Aug 16, 7 AM $0.0033
-0.73%
$3.3 million $302,569
Aug 16, 6 AM $0.00333
-0.54%
$3.33 million $311,045
Aug 16, 5 AM $0.00336
+0.45%
$3.36 million $315,674
Aug 16, 4 AM $0.00334
+0.06%
$3.34 million $315,215
Aug 16, 3 AM $0.00333
-0.39%
$3.33 million $317,389
Aug 16, 2 AM $0.00334
+0.43%
$3.34 million $318,180
Aug 16, 1 AM $0.00333
-0.17%
$3.33 million $316,138
Aug 16, 12 AM $0.00335
-0.17%
$3.35 million $316,446
Aug 15, 11 PM $0.00337
-3.12%
$3.37 million $317,595
Aug 15, 10 PM $0.00349
+1.57%
$3.49 million $326,836
Aug 15, 9 PM $0.00345
+0.12%
$3.45 million $325,145
Aug 15, 8 PM $0.00346
-0.76%
$3.46 million $326,967
Aug 15, 7 PM $0.00347
+0.19%
$3.47 million $327,388
Aug 15, 6 PM $0.00348
+0.01%
$3.48 million $326,701
Aug 15, 5 PM $0.00351
+0.29%
$3.51 million $334,907
Aug 15, 4 PM $0.00352
+1.88%
$3.52 million $341,684
Aug 15, 3 PM $0.00347
+0.29%
$3.47 million $330,652
Aug 15, 2 PM $0.00347
-0.10%
$3.47 million $333,840
Aug 15, 1 PM $0.00347
-0.40%
$3.47 million $340,952
Aug 15, 12 PM $0.00348
-0.89%
$3.48 million $340,821
Aug 15, 11 AM $0.00353
+1.05%
$3.53 million $344,798
Aug 15, 10 AM $0.00352
-0.57%
$3.52 million $347,463
Aug 15, 9 AM $0.00354
-2.16%
$3.54 million $350,262
Aug 15, 8 AM $0.00362
-0.57%
$3.62 million $354,877
Aug 15, 7 AM $0.00363
+0.16%
$3.63 million $356,864
Aug 15, 6 AM $0.00363
-0.36%
$3.63 million $360,051
Aug 15, 5 AM $0.00365
-0.73%
$3.65 million $363,557
Aug 15, 4 AM $0.00368
+3.01%
$3.68 million $363,307
Aug 15, 3 AM $0.00358
+0.31%
$3.58 million $354,742
Aug 15, 2 AM $0.00359
-0.31%
$3.59 million $354,269
Aug 15, 1 AM $0.0036
-0.80%
$3.6 million $361,219
Aug 15, 12 AM $0.00363
+0.53%
$3.63 million $375,767
Aug 14, 11 PM $0.00363
-1.06%
$3.63 million $376,022
Aug 14, 10 PM $0.00367
+0.03%
$3.67 million $382,674