Wen Lambo (wenlamborh.com) Historical Data

WEN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.00368
+1.31%
$3.68 million $384,317
Aug 14, 8 PM $0.00364
-0.52%
$3.64 million $391,447
Aug 14, 7 PM $0.00368
-0.60%
$3.68 million $408,437
Aug 14, 6 PM $0.00369
+0.13%
$3.69 million $416,626
Aug 14, 5 PM $0.00372
+11.83%
$3.72 million $419,171
Aug 14, 4 PM $0.00332
+0.45%
$3.32 million $374,090
Aug 14, 3 PM $0.00333
+0.79%
$3.33 million $372,849
Aug 14, 2 PM $0.00331
+8.12%
$3.31 million $358,327
Aug 14, 1 PM $0.00307
-0.50%
$3.07 million $315,331
Aug 14, 12 PM $0.00308
-0.66%
$3.08 million $306,642
Aug 14, 11 AM $0.00311
-0.96%
$3.11 million $308,658
Aug 14, 10 AM $0.00314
-0.96%
$3.14 million $311,977
Aug 14, 9 AM $0.00315
-1.23%
$3.15 million $316,296
Aug 14, 8 AM $0.00318
-1.27%
$3.18 million $319,384
Aug 14, 7 AM $0.00323
-0.38%
$3.23 million $324,693
Aug 14, 6 AM $0.00326
-1.31%
$3.26 million $323,284
Aug 14, 5 AM $0.0033
+1.16%
$3.3 million $328,141
Aug 14, 4 AM $0.00326
-0.71%
$3.26 million $324,707
Aug 14, 3 AM $0.00328
-0.87%
$3.28 million $323,252
Aug 14, 2 AM $0.00332
-4.62%
$3.32 million $327,342
Aug 14, 1 AM $0.00351
+14.35%
$3.51 million $343,873
Aug 14, 12 AM $0.00308
+1.88%
$3.08 million $292,750
Aug 13, 11 PM $0.00304
-1.11%
$3.04 million $290,147
Aug 13, 10 PM $0.00308
-0.97%
$3.08 million $295,292
Aug 13, 9 PM $0.0031
+3.60%
$3.1 million $293,194
Aug 13, 8 PM $0.003
+6.13%
$3 million $275,382
Aug 13, 7 PM $0.00282
-1.99%
$2.82 million $251,807
Aug 13, 6 PM $0.00286
-4.48%
$2.86 million $249,676
Aug 13, 5 PM $0.00299
-0.64%
$2.99 million $259,899
Aug 13, 4 PM $0.00302
+2.56%
$3.02 million $264,107
Aug 13, 3 PM $0.00295
-4.38%
$2.95 million $254,133
Aug 13, 2 PM $0.00309
-2.41%
$3.09 million $280,656
Aug 13, 1 PM $0.00316
-1.02%
$3.16 million $299,052
Aug 13, 12 PM $0.00318
+2.33%
$3.18 million $312,573
Aug 13, 11 AM $0.00311
+1.05%
$3.11 million $306,025
Aug 13, 10 AM $0.0031
-5.15%
$3.1 million $302,247
Aug 13, 9 AM $0.00328
-0.64%
$3.28 million $318,930
Aug 13, 8 AM $0.00328
-1.51%
$3.28 million $321,353
Aug 13, 7 AM $0.00333
-2.40%
$3.33 million $329,644
Aug 13, 6 AM $0.00339
-1.58%
$3.39 million $332,886
Aug 13, 5 AM $0.00345
+0.24%
$3.45 million $340,577
Aug 13, 4 AM $0.00344
+1.22%
$3.44 million $343,499
Aug 13, 3 AM $0.00342
+0.51%
$3.42 million $341,895
Aug 13, 2 AM $0.00342
-0.98%
$3.42 million $341,481
Aug 13, 1 AM $0.00345
-1.25%
$3.45 million $343,590
Aug 13, 12 AM $0.00348
-0.13%
$3.48 million $342,164
Aug 12, 11 PM $0.00348
+1.63%
$3.48 million $332,972
Aug 12, 10 PM $0.00343
+1.15%
$3.43 million $317,146
Aug 12, 9 PM $0.00341
-3.71%
$3.41 million $317,363
Aug 12, 8 PM $0.00347
-3.39%
$3.47 million $323,475