Wen Lambo (wenlamborh.com) Historical Data

WEN Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.00347
-3.39%
$3.47 million $323,475
Aug 12, 7 PM $0.00354
+0.41%
$3.54 million $331,156
Aug 12, 6 PM $0.00343
-1.13%
$3.43 million $314,545
Aug 12, 5 PM $0.00356
+7.48%
$3.56 million $328,582
Aug 12, 4 PM $0.00339
-0.44%
$3.39 million $309,790
Aug 12, 3 PM $0.00339
+5.84%
$3.39 million $312,603
Aug 12, 2 PM $0.00324
-6.38%
$3.24 million $301,388
Aug 12, 1 PM $0.00339
+0.52%
$3.39 million $316,566
Aug 12, 12 PM $0.00339
-2.07%
$3.39 million $308,343
Aug 12, 11 AM $0.00347
-0.13%
$3.47 million $316,559
Aug 12, 10 AM $0.00351
+0.98%
$3.51 million $318,035
Aug 12, 9 AM $0.00352
-2.07%
$3.52 million $319,123
Aug 12, 8 AM $0.00361
+4.18%
$3.61 million $327,498
Aug 12, 7 AM $0.00348
+0.82%
$3.48 million $310,359
Aug 12, 6 AM $0.00346
+1.21%
$3.46 million $312,524
Aug 12, 5 AM $0.00344
-0.72%
$3.44 million $306,496
Aug 12, 4 AM $0.00347
-4.60%
$3.47 million $308,599
Aug 12, 3 AM $0.00364
-0.77%
$3.64 million $311,960
Aug 12, 2 AM $0.00367
-5.94%
$3.67 million $306,156
Aug 12, 1 AM $0.00391
+19.51%
$3.91 million $302,160
Aug 12, 12 AM $0.00331
-4.63%
$3.31 million $255,603
Aug 11, 11 PM $0.00345
-1.71%
$3.45 million $267,911
Aug 11, 10 PM $0.00351
+0.10%
$3.51 million $282,246
Aug 11, 9 PM $0.00353
+1.05%
$3.53 million $287,197
Aug 11, 8 PM $0.00349
+0.72%
$3.49 million $283,069
Aug 11, 7 PM $0.00348
+0.21%
$3.48 million $286,313
Aug 11, 6 PM $0.00349
-1.53%
$3.49 million $286,757
Aug 11, 5 PM $0.00357
-0.01%
$3.57 million $288,661
Aug 11, 4 PM $0.00359
+4.70%
$3.59 million $296,094
Aug 11, 3 PM $0.00339
-12.32%
$3.39 million $273,770
Aug 11, 2 PM $0.00383
+9.25%
$3.83 million $305,971
Aug 11, 1 PM $0.0035
+0.18%
$3.5 million $275,631
Aug 11, 12 PM $0.0035
+0.18%
$3.5 million $279,561
Aug 11, 11 AM $0.00351
+0.39%
$3.51 million $284,975
Aug 11, 10 AM $0.00346
-2.33%
$3.46 million $280,744
Aug 11, 9 AM $0.00355
+0.01%
$3.55 million $289,355
Aug 11, 8 AM $0.00353
-0.85%
$3.53 million $293,223
Aug 11, 7 AM $0.00354
+2.05%
$3.54 million $289,389
Aug 11, 6 AM $0.00348
-0.82%
$3.48 million $285,522
Aug 11, 5 AM $0.0035
-0.31%
$3.5 million $290,141
Aug 11, 4 AM $0.00353
+0.13%
$3.53 million $300,803
Aug 11, 3 AM $0.00352
+5.34%
$3.52 million $311,877
Aug 11, 2 AM $0.00334
-2.85%
$3.34 million $306,859
Aug 11, 1 AM $0.00344
-0.57%
$3.44 million $334,668
Aug 11, 12 AM $0.00346
-0.55%
$3.46 million $351,926
Aug 10, 11 PM $0.0035
-0.82%
$3.5 million $364,769
Aug 10, 10 PM $0.00354
+4.53%
$3.54 million $372,816
Aug 10, 9 PM $0.00339
+1.35%
$3.39 million $358,902
Aug 10, 8 PM $0.00335
-2.98%
$3.35 million $356,864
Aug 10, 7 PM $0.00348
-0.35%
$3.48 million $366,523