Wen Lambo (wenlamborh.com) Historical Data

WEN Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.00348
-0.35%
$3.48 million $366,523
Aug 10, 6 PM $0.00349
-0.27%
$3.49 million $393,174
Aug 10, 5 PM $0.00352
+1.87%
$3.52 million $404,580
Aug 10, 4 PM $0.00346
-3.02%
$3.46 million $405,931
Aug 10, 3 PM $0.00357
-0.32%
$3.57 million $428,767
Aug 10, 2 PM $0.00357
-1.17%
$3.57 million $438,867
Aug 10, 1 PM $0.00363
-0.69%
$3.63 million $459,162
Aug 10, 12 PM $0.00367
+1.59%
$3.67 million $479,699
Aug 10, 11 AM $0.00361
-2.57%
$3.61 million $478,890
Aug 10, 10 AM $0.00369
+2.72%
$3.69 million $499,301
Aug 10, 9 AM $0.00361
+0.25%
$3.61 million $498,381
Aug 10, 8 AM $0.0036
-0.77%
$3.6 million $504,298
Aug 10, 7 AM $0.00363
-0.70%
$3.63 million $517,279
Aug 10, 6 AM $0.00366
-1.95%
$3.66 million $528,812
Aug 10, 5 AM $0.00374
+4.67%
$3.74 million $542,115
Aug 10, 4 AM $0.00358
-0.82%
$3.58 million $548,230
Aug 10, 3 AM $0.00361
+0.86%
$3.61 million $593,859
Aug 10, 2 AM $0.00362
-2.83%
$3.62 million $625,044
Aug 10, 1 AM $0.00373
+2.84%
$3.73 million $672,353
Aug 10, 12 AM $0.00363
-1.61%
$3.63 million $702,014
Aug 9, 11 PM $0.00368
-0.80%
$3.68 million $743,121
Aug 9, 10 PM $0.00373
-3.14%
$3.73 million $791,032
Aug 9, 9 PM $0.00386
-1.19%
$3.86 million $803,642
Aug 9, 8 PM $0.00391
+1.33%
$3.91 million $869,428
Aug 9, 7 PM $0.00384
-0.39%
$3.84 million $897,572
Aug 9, 6 PM $0.00389
-0.49%
$3.89 million $932,794
Aug 9, 5 PM $0.0039
-0.23%
$3.9 million $971,043
Aug 9, 4 PM $0.0039
+9.52%
$3.9 million $1.03 million
Aug 9, 3 PM $0.0036
+0.92%
$3.6 million $981,702
Aug 9, 2 PM $0.00358
+0.69%
$3.58 million $973,979
Aug 9, 1 PM $0.00356
-0.11%
$3.56 million $980,030
Aug 9, 12 PM $0.00357
-0.57%
$3.57 million $1.01 million
Aug 9, 11 AM $0.00359
-0.10%
$3.59 million $1.03 million
Aug 9, 10 AM $0.00359
+0.49%
$3.59 million $1.08 million
Aug 9, 9 AM $0.00358
-0.42%
$3.58 million $1.11 million
Aug 9, 8 AM $0.00362
-2.47%
$3.62 million $1.16 million
Aug 9, 7 AM $0.00372
+0.20%
$3.72 million $1.19 million
Aug 9, 6 AM $0.00375
-2.17%
$3.75 million $1.18 million
Aug 9, 5 AM $0.00384
+0.35%
$3.84 million $1.19 million
Aug 9, 4 AM $0.00384
+3.03%
$3.84 million $1.18 million
Aug 9, 3 AM $0.0037
-2.91%
$3.7 million $1.15 million
Aug 9, 2 AM $0.00383
+2.21%
$3.83 million $1.17 million
Aug 9, 1 AM $0.00377
-0.02%
$3.77 million $1.13 million
Aug 9, 12 AM $0.00379
+0.42%
$3.79 million $1.1 million
Aug 8, 11 PM $0.00377
-0.30%
$3.77 million $1.06 million
Aug 8, 10 PM $0.00379
+0.07%
$3.79 million $1.05 million
Aug 8, 9 PM $0.00381
-0.16%
$3.81 million $1.07 million
Aug 8, 8 PM $0.00384
-0.41%
$3.84 million $1.06 million
Aug 8, 7 PM $0.00388
-1.37%
$3.88 million $1.02 million
Aug 8, 6 PM $0.00396
+3.22%
$3.96 million $1.02 million