Wen Lambo (wenlamborh.com) Historical Data

WEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00168
+11.00%
$1.68 million $209,734
Jul 27, 2026 $0.00151
+0.53%
$1.51 million $218,990
Jul 26, 2026 $0.00154
-1.23%
$1.5 million $188,793
Jul 25, 2026 $0.00157
+19.05%
$1.56 million $274,932
Jul 24, 2026 $0.00126
+33.07%
$1.33 million $248,326
Jul 23, 2026 $0.000949
-45.85%
$950,480 $232,931
Jul 22, 2026 $0.00177
+3.32%
$1.75 million $327,356
Jul 21, 2026 $0.00171
-41.93%
$1.71 million $349,491
Jul 20, 2026 $0.00294
+17.39%
$2.94 million $548,209
Jul 19, 2026 $0.00251
-8.94%
$2.51 million $452,581
Jul 18, 2026 $0.00276
-4.59%
$2.76 million $581,075
Jul 17, 2026 $0.00289
-7.31%
$2.89 million $592,941
Jul 16, 2026 $0.00312
-5.19%
$3.12 million $613,536
Jul 15, 2026 $0.00329
-27.28%
$3.28 million $113,803
Jul 14, 2026 $0.00452
-4.29%
$4.52 million $117,163
Jul 13, 2026 $0.0047
-28.63%
$4.76 million $87,608
Download