Wen Lambo (wenlamborh.com) Historical Data

WEN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.00383
-9.61%
$3.83 million $944,497
Aug 8, 4 PM $0.00425
+2.93%
$4.25 million $1.02 million
Aug 8, 3 PM $0.00412
+12.61%
$4.12 million $947,795
Aug 8, 2 PM $0.00365
-4.95%
$3.65 million $833,249
Aug 8, 1 PM $0.00386
-1.73%
$3.86 million $859,593
Aug 8, 12 PM $0.00394
+1.29%
$3.94 million $857,480
Aug 8, 11 AM $0.00392
-1.18%
$3.92 million $818,244
Aug 8, 10 AM $0.00399
+0.71%
$3.99 million $801,116
Aug 8, 9 AM $0.00399
+3.63%
$3.99 million $755,839
Aug 8, 8 AM $0.00386
+3.36%
$3.86 million $694,081
Aug 8, 7 AM $0.00374
-2.30%
$3.74 million $673,834
Aug 8, 6 AM $0.00382
-1.19%
$3.82 million $714,026
Aug 8, 5 AM $0.0039
-1.74%
$3.9 million $731,074
Aug 8, 4 AM $0.00399
+1.69%
$3.99 million $726,179
Aug 8, 3 AM $0.00395
-1.26%
$3.95 million $689,597
Aug 8, 2 AM $0.004
+0.63%
$4 million $673,831
Aug 8, 1 AM $0.00397
+0.66%
$3.97 million $666,349
Aug 8, 12 AM $0.00396
-0.37%
$3.96 million $659,743
Aug 7, 11 PM $0.00395
+1.11%
$3.95 million $651,924
Aug 7, 10 PM $0.00401
+4.75%
$4.01 million $633,982
Aug 7, 9 PM $0.00384
-5.00%
$3.84 million $617,395
Aug 7, 8 PM $0.00413
+3.16%
$4.13 million $643,215
Aug 7, 7 PM $0.00402
+2.45%
$4.02 million $596,027
Aug 7, 6 PM $0.004
+0.35%
$4 million $590,698
Aug 7, 5 PM $0.00398
+2.22%
$3.98 million $602,055
Aug 7, 4 PM $0.00384
-6.79%
$3.84 million $568,140
Aug 7, 3 PM $0.00408
+1.18%
$4.08 million $606,234
Aug 7, 2 PM $0.00407
-0.83%
$4.07 million $632,301
Aug 7, 1 PM $0.0042
+3.52%
$4.2 million $654,525
Aug 7, 12 PM $0.00405
+1.51%
$4.05 million $671,423
Aug 7, 11 AM $0.00401
+0.48%
$4.01 million $695,811
Aug 7, 10 AM $0.00397
-0.68%
$3.97 million $683,121
Aug 7, 9 AM $0.00405
+1.87%
$4.05 million $707,358
Aug 7, 8 AM $0.00397
-0.35%
$3.97 million $717,258
Aug 7, 7 AM $0.00409
+2.61%
$4.09 million $708,529
Aug 7, 6 AM $0.00405
-0.33%
$4.05 million $731,223
Aug 7, 5 AM $0.00405
-2.09%
$4.05 million $733,360
Aug 7, 4 AM $0.00413
-0.06%
$4.13 million $756,661
Aug 7, 3 AM $0.0042
-7.16%
$4.2 million $773,485
Aug 7, 2 AM $0.00444
-0.87%
$4.44 million $844,921
Aug 7, 1 AM $0.0045
-2.37%
$4.5 million $905,608
Aug 7, 12 AM $0.00453
+5.13%
$4.53 million $913,567
Aug 6, 11 PM $0.00431
-0.74%
$4.31 million $889,838
Aug 6, 10 PM $0.00434
-3.12%
$4.34 million $918,004
Aug 6, 9 PM $0.00449
+6.99%
$4.49 million $949,898
Aug 6, 8 PM $0.00418
-1.41%
$4.18 million $879,348
Aug 6, 7 PM $0.00421
+5.48%
$4.21 million $968,514
Aug 6, 6 PM $0.00397
+6.71%
$3.97 million $918,480
Aug 6, 5 PM $0.00373
-4.73%
$3.73 million $840,077
Aug 6, 4 PM $0.00392
-0.96%
$3.92 million $862,656