Wen Lambo (wenlamborh.com) Historical Data

WEN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.00409
-0.51%
$4.09 million $901,598
Aug 6, 2 PM $0.00405
-22.70%
$4.05 million $877,134
Aug 6, 1 PM $0.00521
+5.31%
$5.21 million $1.11 million
Aug 6, 12 PM $0.00495
+19.05%
$4.95 million $1 million
Aug 6, 11 AM $0.00416
-2.07%
$4.16 million $834,278
Aug 6, 10 AM $0.00425
+1.14%
$4.25 million $855,018
Aug 6, 9 AM $0.0042
+11.21%
$4.2 million $901,123
Aug 6, 8 AM $0.00378
-2.21%
$3.78 million $803,152
Aug 6, 7 AM $0.00387
-2.36%
$3.87 million $815,086
Aug 6, 6 AM $0.00396
+0.96%
$3.96 million $836,555
Aug 6, 5 AM $0.00392
+1.17%
$3.92 million $818,479
Aug 6, 4 AM $0.00395
+0.23%
$3.95 million $821,669
Aug 6, 3 AM $0.00394
+1.92%
$3.94 million $780,890
Aug 6, 2 AM $0.00395
+3.48%
$3.95 million $757,027
Aug 6, 1 AM $0.00382
+3.87%
$3.82 million $703,077
Aug 6, 12 AM $0.00371
+9.14%
$3.71 million $709,851
Aug 5, 11 PM $0.00339
+4.26%
$3.39 million $659,568
Aug 5, 10 PM $0.00326
-0.25%
$3.26 million $631,498
Aug 5, 9 PM $0.00326
-6.29%
$3.26 million $637,438
Aug 5, 8 PM $0.00348
+1.22%
$3.48 million $665,799
Aug 5, 7 PM $0.00344
+1.54%
$3.44 million $667,252
Aug 5, 6 PM $0.00341
+0.43%
$3.41 million $659,199
Aug 5, 5 PM $0.0034
+3.63%
$3.4 million $676,954
Aug 5, 4 PM $0.00328
+2.50%
$3.28 million $672,452
Aug 5, 3 PM $0.0032
-3.97%
$3.2 million $650,976
Aug 5, 2 PM $0.00334
-8.63%
$3.34 million $658,371
Aug 5, 1 PM $0.00365
-0.77%
$3.65 million $698,419
Aug 5, 12 PM $0.00367
+2.00%
$3.67 million $713,008
Aug 5, 11 AM $0.0036
-1.28%
$3.6 million $698,622
Aug 5, 10 AM $0.00365
-0.03%
$3.65 million $705,826
Aug 5, 9 AM $0.00363
-0.45%
$3.63 million $698,034
Aug 5, 8 AM $0.00364
-0.65%
$3.64 million $703,461
Aug 5, 7 AM $0.00366
+2.59%
$3.66 million $713,414
Aug 5, 6 AM $0.00357
-2.87%
$3.57 million $690,238
Aug 5, 5 AM $0.00368
-0.81%
$3.68 million $715,980
Aug 5, 4 AM $0.00369
-1.13%
$3.69 million $726,701
Aug 5, 3 AM $0.00374
-8.19%
$3.74 million $747,625
Aug 5, 2 AM $0.00407
-15.73%
$4.07 million $808,115
Aug 5, 1 AM $0.00483
+27.89%
$4.83 million $908,578
Aug 5, 12 AM $0.00378
-0.84%
$3.78 million $717,130
Aug 4, 11 PM $0.00381
+13.16%
$3.81 million $715,287
Aug 4, 10 PM $0.00337
+0.79%
$3.37 million $651,616
Aug 4, 9 PM $0.00334
+5.87%
$3.34 million $646,934
Aug 4, 8 PM $0.00323
-3.86%
$3.23 million $644,515
Aug 4, 7 PM $0.00336
-0.34%
$3.36 million $667,346
Aug 4, 6 PM $0.00337
+0.19%
$3.37 million $674,661
Aug 4, 5 PM $0.0034
+8.89%
$3.4 million $693,266
Aug 4, 4 PM $0.00312
-3.87%
$3.12 million $647,345
Aug 4, 3 PM $0.00325
-3.84%
$3.25 million $672,351
Aug 4, 2 PM $0.00338
-5.95%
$3.38 million $689,880