Wen Lambo (wenlamborh.com) Historical Data

WEN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0036
-6.43%
$3.6 million $697,848
Aug 4, 12 PM $0.00384
+2.12%
$3.84 million $723,153
Aug 4, 11 AM $0.00386
-3.64%
$3.86 million $714,772
Aug 4, 10 AM $0.00401
-1.05%
$4.01 million $741,164
Aug 4, 9 AM $0.00405
+0.06%
$4.05 million $752,759
Aug 4, 8 AM $0.00405
+4.08%
$4.05 million $758,585
Aug 4, 7 AM $0.00389
+1.38%
$3.89 million $724,503
Aug 4, 6 AM $0.00384
+13.82%
$3.84 million $722,285
Aug 4, 5 AM $0.00337
+4.57%
$3.37 million $641,269
Aug 4, 4 AM $0.00323
+4.88%
$3.23 million $626,015
Aug 4, 3 AM $0.00307
-2.43%
$3.07 million $603,916
Aug 4, 2 AM $0.00315
-0.57%
$3.15 million $631,612
Aug 4, 1 AM $0.00317
+0.97%
$3.17 million $653,475
Aug 4, 12 AM $0.00316
-5.35%
$3.16 million $649,208
Aug 3, 11 PM $0.00334
-0.24%
$3.34 million $679,710
Aug 3, 10 PM $0.00334
-5.64%
$3.34 million $686,417
Aug 3, 9 PM $0.00354
+26.85%
$3.54 million $719,625
Aug 3, 8 PM $0.00279
-4.32%
$2.79 million $572,531
Aug 3, 7 PM $0.00292
-1.01%
$2.92 million $585,743
Aug 3, 6 PM $0.00293
+9.33%
$2.93 million $533,059
Aug 3, 5 PM $0.00274
-0.28%
$2.74 million $547,751
Aug 3, 4 PM $0.00275
+3.03%
$2.75 million $542,453
Aug 3, 3 PM $0.00267
+1.90%
$2.67 million $526,110
Aug 3, 2 PM $0.00262
-2.51%
$2.62 million $522,744
Aug 3, 1 PM $0.00269
+0.02%
$2.69 million $547,769
Aug 3, 12 PM $0.00269
-2.76%
$2.69 million $558,076
Aug 3, 11 AM $0.00276
-1.50%
$2.76 million $556,693
Aug 3, 10 AM $0.0028
-5.48%
$2.8 million $570,074
Aug 3, 9 AM $0.00297
+2.43%
$2.97 million $593,349
Aug 3, 8 AM $0.00285
-0.54%
$2.85 million $563,273
Aug 3, 7 AM $0.00286
-0.48%
$2.86 million $507,463
Aug 3, 6 AM $0.00288
-1.09%
$2.88 million $558,139
Aug 3, 5 AM $0.00291
+5.48%
$2.91 million $558,503
Aug 3, 4 AM $0.00276
-7.15%
$2.76 million $521,532
Aug 3, 3 AM $0.00297
+3.70%
$2.97 million $546,082
Aug 3, 2 AM $0.00287
+0.08%
$2.87 million $524,815
Aug 3, 1 AM $0.00286
+4.80%
$2.86 million $519,726
Aug 3, 12 AM $0.00272
-8.91%
$2.72 million $489,691
Aug 2, 11 PM $0.00299
-5.49%
$2.99 million $518,857
Aug 2, 10 PM $0.00317
-2.42%
$3.17 million $540,051
Aug 2, 9 PM $0.00319
-1.41%
$3.19 million $524,131
Aug 2, 8 PM $0.00329
-1.57%
$3.29 million $537,180
Aug 2, 7 PM $0.00334
+1.33%
$3.34 million $542,699
Aug 2, 6 PM $0.0033
-2.32%
$3.3 million $524,812
Aug 2, 5 PM $0.00338
-0.60%
$3.38 million $544,113
Aug 2, 4 PM $0.00338
+10.94%
$3.38 million $556,003
Aug 2, 3 PM $0.00307
-0.38%
$3.07 million $505,507
Aug 2, 2 PM $0.00307
-1.54%
$3.07 million $494,990
Aug 2, 1 PM $0.00311
-1.94%
$3.11 million $490,569
Aug 2, 12 PM $0.00318
-4.25%
$3.18 million $491,638