Wen Lambo (wenlamborh.com) Historical Data

WEN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.00332
+1.10%
$3.32 million $512,560
Aug 2, 10 AM $0.00328
-6.98%
$3.28 million $506,812
Aug 2, 9 AM $0.00353
-0.76%
$3.53 million $520,034
Aug 2, 8 AM $0.00355
-1.65%
$3.55 million $510,421
Aug 2, 7 AM $0.00361
-0.29%
$3.61 million $511,276
Aug 2, 6 AM $0.00362
-3.64%
$3.62 million $507,886
Aug 2, 5 AM $0.00376
-1.89%
$3.76 million $510,468
Aug 2, 4 AM $0.00383
+0.98%
$3.83 million $533,893
Aug 2, 3 AM $0.0038
+2.84%
$3.8 million $517,675
Aug 2, 2 AM $0.00369
+2.77%
$3.69 million $508,031
Aug 2, 1 AM $0.00359
+0.25%
$3.59 million $489,495
Aug 2, 12 AM $0.00364
-2.78%
$3.64 million $507,141
Aug 1, 11 PM $0.00374
+6.08%
$3.74 million $513,605
Aug 1, 10 PM $0.00353
+2.15%
$3.53 million $500,843
Aug 1, 9 PM $0.00345
-1.64%
$3.45 million $529,061
Aug 1, 8 PM $0.00358
-5.03%
$3.58 million $544,968
Aug 1, 7 PM $0.00378
-8.50%
$3.78 million $581,878
Aug 1, 6 PM $0.0042
-1.95%
$4.2 million $639,875
Aug 1, 5 PM $0.00428
-4.12%
$4.28 million $649,142
Aug 1, 4 PM $0.00447
+17.24%
$4.47 million $703,732
Aug 1, 3 PM $0.00381
-1.37%
$3.81 million $765,251
Aug 1, 2 PM $0.00387
-9.60%
$3.87 million $944,075
Aug 1, 1 PM $0.00428
-1.30%
$4.28 million $2.14 million
Aug 1, 12 PM $0.00435
+17.62%
$4.35 million $2.17 million
Aug 1, 11 AM $0.00369
+8.36%
$3.69 million $1.84 million
Aug 1, 10 AM $0.00339
-4.61%
$3.39 million $1.7 million
Aug 1, 9 AM $0.00355
-1.94%
$3.55 million $1.78 million
Aug 1, 8 AM $0.00363
+3.84%
$3.63 million $1.82 million
Aug 1, 7 AM $0.00349
-6.64%
$3.49 million $1.75 million
Aug 1, 6 AM $0.00374
+1.50%
$3.74 million $1.87 million
Aug 1, 5 AM $0.00369
-9.00%
$3.69 million $1.83 million
Aug 1, 4 AM $0.00405
+1.98%
$4.05 million $1.96 million
Aug 1, 3 AM $0.00397
+2.54%
$3.97 million $1.93 million
Aug 1, 2 AM $0.00387
+9.32%
$3.87 million $1.9 million
Aug 1, 1 AM $0.00354
-14.07%
$3.54 million $1.75 million
Aug 1, 12 AM $0.00412
-3.51%
$4.12 million $2.02 million
Jul 31, 11 PM $0.0042
-3.63%
$4.2 million $1.9 million
Jul 31, 10 PM $0.00436
+47.40%
$4.36 million $1.75 million
Jul 31, 9 PM $0.00298
-24.01%
$2.98 million $1.41 million
Jul 31, 8 PM $0.00396
-4.85%
$3.96 million $1.85 million
Jul 31, 7 PM $0.00416
-12.05%
$4.16 million $1.92 million
Jul 31, 6 PM $0.00473
+15.75%
$4.73 million $2.16 million
Jul 31, 5 PM $0.00409
-5.59%
$4.09 million $1.86 million
Jul 31, 4 PM $0.00434
-8.26%
$4.34 million $1.79 million
Jul 31, 3 PM $0.00475
-20.60%
$4.75 million $1.76 million
Jul 31, 2 PM $0.00598
-2.64%
$5.98 million $2.02 million
Jul 31, 1 PM $0.0065
+337.99%
$6.5 million $677,039
Jul 31, 12 PM $0.00148
-0.26%
$1.48 million $211,077
Jul 31, 11 AM $0.00149
-2.47%
$1.49 million $210,611
Jul 31, 10 AM $0.00152
+0.44%
$1.52 million $211,862