Wen Lambo (wenlamborh.com) Historical Data

WEN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00152
+0.47%
$1.52 million $211,221
Jul 31, 8 AM $0.00151
-0.32%
$1.51 million $212,048
Jul 31, 7 AM $0.00151
-2.10%
$1.51 million $213,290
Jul 31, 6 AM $0.00154
+0.33%
$1.54 million $215,771
Jul 31, 5 AM $0.00154
-3.42%
$1.54 million $214,786
Jul 31, 4 AM $0.0016
-0.77%
$1.6 million $221,976
Jul 31, 3 AM $0.00161
-0.31%
$1.61 million $222,511
Jul 31, 2 AM $0.00161
+5.75%
$1.61 million $221,631
Jul 31, 1 AM $0.00152
-14.08%
$1.52 million $214,168
Jul 31, 12 AM $0.00177
-3.45%
$1.77 million $223,802
Jul 30, 11 PM $0.00183
-1.87%
$1.83 million $228,443
Jul 30, 10 PM $0.00186
+0.78%
$1.86 million $228,438
Jul 30, 9 PM $0.00185
-1.03%
$1.85 million $229,519
Jul 30, 8 PM $0.00186
-3.54%
$1.86 million $229,257
Jul 30, 7 PM $0.00193
+16.95%
$1.93 million $240,513
Jul 30, 6 PM $0.00165
-0.32%
$1.65 million $218,211
Jul 30, 5 PM $0.00165
-0.44%
$1.65 million $220,752
Jul 30, 4 PM $0.00166
+0.10%
$1.66 million $230,798
Jul 30, 3 PM $0.00166
+0.20%
$1.66 million $230,791
Jul 30, 2 PM $0.00165
-0.68%
$1.65 million $232,966
Jul 30, 1 PM $0.00167
-0.65%
$1.67 million $229,306
Jul 30, 12 PM $0.00168
+0.28%
$1.68 million $226,236
Jul 30, 11 AM $0.00168
-0.80%
$1.68 million $223,800
Jul 30, 10 AM $0.00168
-0.48%
$1.68 million $222,871
Jul 30, 9 AM $0.00169
+1.40%
$1.69 million $224,187
Jul 30, 8 AM $0.00167
-0.36%
$1.67 million $222,035
Jul 30, 7 AM $0.00167
+1.42%
$1.67 million $221,142
Jul 30, 6 AM $0.00165
-0.23%
$1.65 million $220,785
Jul 30, 5 AM $0.00166
+8.25%
$1.66 million $223,660
Jul 30, 4 AM $0.00153
+0.37%
$1.53 million $213,874
Jul 30, 3 AM $0.00153
+0.06%
$1.53 million $212,839
Jul 30, 2 AM $0.00153
-0.30%
$1.53 million $215,400
Jul 30, 1 AM $0.00154
+0.78%
$1.54 million $217,228
Jul 30, 12 AM $0.00153
-1.92%
$1.53 million $218,206
Jul 29, 11 PM $0.00155
-0.53%
$1.55 million $220,546
Jul 29, 10 PM $0.00155
+0.63%
$1.55 million $220,838
Jul 29, 9 PM $0.00154
+0.70%
$1.54 million $219,687
Jul 29, 8 PM $0.00153
+13.20%
$1.53 million $221,268
Jul 29, 7 PM $0.00135
-4.70%
$1.35 million $204,480
Jul 29, 6 PM $0.00142
-0.22%
$1.42 million $207,380
Jul 29, 5 PM $0.00143
-0.48%
$1.43 million $208,541
Jul 29, 4 PM $0.00143
+1.20%
$1.43 million $209,659
Jul 29, 3 PM $0.00142
-0.61%
$1.42 million $208,402
Jul 29, 2 PM $0.00142
-0.76%
$1.42 million $212,096
Jul 29, 1 PM $0.00144
-2.74%
$1.44 million $217,546
Jul 29, 12 PM $0.00148
-0.17%
$1.48 million $223,784
Jul 29, 11 AM $0.00148
-0.46%
$1.48 million $227,098
Jul 29, 10 AM $0.00149
-1.33%
$1.49 million $227,865
Jul 29, 9 AM $0.00151
-0.58%
$1.51 million $225,667
Jul 29, 8 AM $0.00152
+0.65%
$1.52 million $221,075