Wen Lambo (wenlamborh.com) Historical Data

WEN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00151
-1.83%
$1.51 million $217,208
Jul 29, 6 AM $0.00153
-0.04%
$1.53 million $211,430
Jul 29, 5 AM $0.00154
+0.23%
$1.54 million $205,210
Jul 29, 4 AM $0.00154
+0.13%
$1.54 million $202,071
Jul 29, 3 AM $0.00154
-1.83%
$1.54 million $198,668
Jul 29, 2 AM $0.00157
-1.43%
$1.57 million $199,390
Jul 29, 1 AM $0.00158
-2.07%
$1.58 million $199,249
Jul 29, 12 AM $0.00162
-3.69%
$1.62 million $200,020
Jul 28, 11 PM $0.00168
+0.34%
$1.68 million $207,646
Jul 28, 10 PM $0.00168
-0.40%
$1.68 million $209,734
Jul 28, 9 PM $0.00169
-0.45%
$1.69 million $209,369
Jul 28, 8 PM $0.00169
-0.27%
$1.69 million $209,089
Jul 28, 7 PM $0.00169
+0.49%
$1.69 million $208,305
Jul 28, 6 PM $0.00169
+3.56%
$1.69 million $205,548
Jul 28, 5 PM $0.00163
+0.22%
$1.63 million $199,792
Jul 28, 4 PM $0.00163
+1.41%
$1.63 million $200,423
Jul 28, 3 PM $0.00161
-3.30%
$1.61 million $199,233
Jul 28, 2 PM $0.00166
-0.35%
$1.66 million $198,800
Jul 28, 1 PM $0.00167
-1.50%
$1.67 million $199,442
Jul 28, 12 PM $0.00169
+0.07%
$1.69 million $203,274
Jul 28, 11 AM $0.00169
-1.26%
$1.69 million $210,228
Jul 28, 10 AM $0.00171
+0.00%
$1.71 million $212,905
Jul 28, 9 AM $0.00171
-0.57%
$1.71 million $217,956
Jul 28, 8 AM $0.00172
-0.08%
$1.72 million $224,178
Jul 28, 7 AM $0.00172
-0.66%
$1.72 million $230,533
Jul 28, 6 AM $0.00174
-0.79%
$1.74 million $237,910
Jul 28, 5 AM $0.00175
+1.44%
$1.75 million $243,615
Jul 28, 4 AM $0.00172
-2.16%
$1.72 million $246,137
Jul 28, 3 AM $0.00176
-0.68%
$1.76 million $250,301
Jul 28, 2 AM $0.00177
+4.66%
$1.77 million $253,554
Jul 28, 1 AM $0.0017
+1.14%
$1.7 million $239,487
Jul 28, 12 AM $0.00168
+11.02%
$1.68 million $237,112
Jul 27, 11 PM $0.00151
+0.41%
$1.51 million $220,433
Jul 27, 10 PM $0.00151
-2.51%
$1.51 million $218,990
Jul 27, 9 PM $0.00154
-0.81%
$1.54 million $218,557
Jul 27, 8 PM $0.00155
-0.31%
$1.55 million $220,250
Jul 27, 7 PM $0.00156
-0.13%
$1.56 million $221,582
Jul 27, 6 PM $0.00156
+0.55%
$1.56 million $224,676
Jul 27, 5 PM $0.00155
+0.80%
$1.55 million $223,996
Jul 27, 4 PM $0.00153
-0.93%
$1.53 million $217,468
Jul 27, 3 PM $0.00155
-1.06%
$1.55 million $215,160
Jul 27, 2 PM $0.00157
-2.47%
$1.57 million $213,593
Jul 27, 1 PM $0.00162
-1.37%
$1.62 million $211,796
Jul 27, 12 PM $0.00164
+14.50%
$1.64 million $206,669
Jul 27, 11 AM $0.00143
-0.58%
$1.43 million $185,698
Jul 27, 10 AM $0.00144
-0.35%
$1.44 million $182,412
Jul 27, 9 AM $0.00145
+1.30%
$1.45 million $178,628
Jul 27, 8 AM $0.00143
-0.31%
$1.43 million $176,843
Jul 27, 7 AM $0.00144
-0.82%
$1.44 million $176,455
Jul 27, 6 AM $0.00145
-0.18%
$1.45 million $176,794