Wen Lambo (wenlamborh.com) Historical Data

WEN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.00145
-0.18%
$1.45 million $176,794
Jul 27, 5 AM $0.00145
-0.10%
$1.45 million $178,714
Jul 27, 4 AM $0.00145
+0.17%
$1.45 million $177,846
Jul 27, 3 AM $0.00145
+1.95%
$1.45 million $177,690
Jul 27, 2 AM $0.00143
-0.19%
$1.43 million $175,791
Jul 27, 1 AM $0.00143
-1.89%
$1.43 million $179,641
Jul 27, 12 AM $0.00146
-2.74%
$1.46 million $184,533
Jul 26, 11 PM $0.0015
-2.75%
$1.5 million $186,544
Jul 26, 10 PM $0.00154
-1.55%
$1.54 million $188,793
Jul 26, 9 PM $0.00156
-1.54%
$1.56 million $190,829
Jul 26, 8 PM $0.00159
-0.44%
$1.59 million $195,875
Jul 26, 7 PM $0.00159
-0.09%
$1.59 million $197,672
Jul 26, 6 PM $0.00159
-0.49%
$1.59 million $196,572
Jul 26, 5 PM $0.0016
-0.81%
$1.6 million $199,517
Jul 26, 4 PM $0.00161
+3.99%
$1.61 million $206,844
Jul 26, 3 PM $0.00155
+4.99%
$1.55 million $209,081
Jul 26, 2 PM $0.00147
-0.08%
$1.47 million $207,124
Jul 26, 1 PM $0.00147
-0.66%
$1.47 million $212,163
Jul 26, 12 PM $0.00149
+1.55%
$1.49 million $219,249
Jul 26, 11 AM $0.00146
-0.77%
$1.46 million $226,263
Jul 26, 10 AM $0.00147
-0.39%
$1.47 million $231,175
Jul 26, 9 AM $0.00148
+0.34%
$1.48 million $236,591
Jul 26, 8 AM $0.00148
-0.38%
$1.48 million $239,933
Jul 26, 7 AM $0.00149
+1.13%
$1.49 million $241,380
Jul 26, 6 AM $0.00147
-1.54%
$1.47 million $241,646
Jul 26, 5 AM $0.0015
-2.08%
$1.5 million $245,503
Jul 26, 4 AM $0.00153
-0.10%
$1.53 million $248,990
Jul 26, 3 AM $0.00153
-0.31%
$1.53 million $252,037
Jul 26, 2 AM $0.00153
-1.37%
$1.53 million $255,905
Jul 26, 1 AM $0.00155
-0.36%
$1.55 million $259,656
Jul 26, 12 AM $0.00156
-0.15%
$1.56 million $260,541
Jul 25, 11 PM $0.00156
-0.54%
$1.56 million $268,846
Jul 25, 10 PM $0.00157
+0.27%
$1.57 million $274,932
Jul 25, 9 PM $0.00157
-0.12%
$1.57 million $277,060
Jul 25, 8 PM $0.00157
+10.02%
$1.57 million $279,826
Jul 25, 7 PM $0.00142
-0.85%
$1.42 million $258,729
Jul 25, 6 PM $0.00144
-0.67%
$1.44 million $257,852
Jul 25, 5 PM $0.00145
+3.72%
$1.45 million $261,831
Jul 25, 4 PM $0.0014
+1.23%
$1.4 million $257,312
Jul 25, 3 PM $0.00138
-0.26%
$1.38 million $256,138
Jul 25, 2 PM $0.00139
+0.02%
$1.39 million $256,840
Jul 25, 1 PM $0.00138
-1.54%
$1.38 million $258,699
Jul 25, 12 PM $0.0014
-0.59%
$1.4 million $260,211
Jul 25, 11 AM $0.00141
-0.16%
$1.41 million $262,169
Jul 25, 10 AM $0.00142
-0.59%
$1.42 million $264,984
Jul 25, 9 AM $0.00143
-0.64%
$1.43 million $263,330
Jul 25, 8 AM $0.00144
-0.70%
$1.44 million $267,205
Jul 25, 7 AM $0.00145
-0.66%
$1.45 million $265,596
Jul 25, 6 AM $0.00146
-1.16%
$1.46 million $270,560
Jul 25, 5 AM $0.00147
-0.57%
$1.47 million $272,558