Wen Lambo (wenlamborh.com) Historical Data

WEN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.00147
-0.57%
$1.47 million $272,558
Jul 25, 4 AM $0.00148
-0.21%
$1.48 million $274,522
Jul 25, 3 AM $0.00148
-0.57%
$1.48 million $275,082
Jul 25, 2 AM $0.00149
+2.14%
$1.49 million $276,912
Jul 25, 1 AM $0.00146
-2.10%
$1.46 million $274,414
Jul 25, 12 AM $0.00148
+11.88%
$1.48 million $280,779
Jul 24, 11 PM $0.00129
+2.54%
$1.29 million $256,579
Jul 24, 10 PM $0.00126
+10.52%
$1.26 million $248,326
Jul 24, 9 PM $0.00114
+1.88%
$1.14 million $234,162
Jul 24, 8 PM $0.00112
-1.59%
$1.12 million $234,247
Jul 24, 7 PM $0.00114
-0.36%
$1.14 million $241,211
Jul 24, 6 PM $0.00114
+1.33%
$1.14 million $242,586
Jul 24, 5 PM $0.00113
-0.09%
$1.13 million $251,924
Jul 24, 4 PM $0.00113
-0.87%
$1.13 million $249,905
Jul 24, 3 PM $0.00114
+0.11%
$1.14 million $249,896
Jul 24, 2 PM $0.00114
-0.31%
$1.14 million $253,009
Jul 24, 1 PM $0.00115
-3.10%
$1.15 million $255,214
Jul 24, 12 PM $0.00118
-1.14%
$1.18 million $265,428
Jul 24, 11 AM $0.0012
+4.87%
$1.2 million $267,898
Jul 24, 10 AM $0.00114
-0.91%
$1.14 million $258,501
Jul 24, 9 AM $0.00115
-1.85%
$1.15 million $259,581
Jul 24, 8 AM $0.00117
-0.04%
$1.17 million $261,968
Jul 24, 7 AM $0.00117
+9.77%
$1.17 million $262,144
Jul 24, 6 AM $0.00107
+3.07%
$1.07 million $246,832
Jul 24, 5 AM $0.00104
+1.94%
$1.04 million $244,657
Jul 24, 4 AM $0.00102
+2.93%
$1.02 million $241,221
Jul 24, 3 AM $0.00099
-0.01%
$990,274 $237,428
Jul 24, 2 AM $0.00099
-3.29%
$990,345 $239,161
Jul 24, 1 AM $0.00102
+6.53%
$1.02 million $242,140
Jul 24, 12 AM $0.000963
+1.44%
$963,155 $232,475
Jul 23, 11 PM $0.000949
-3.90%
$948,555 $232,931
Jul 23, 10 PM $0.000984
-1.39%
$983,997 $236,460
Jul 23, 9 PM $0.001
+0.81%
$1 million $243,552
Jul 23, 8 PM $0.000995
+0.35%
$994,960 $242,012
Jul 23, 7 PM $0.000989
-1.77%
$988,758 $239,655
Jul 23, 6 PM $0.00101
-17.09%
$1.01 million $240,441
Jul 23, 5 PM $0.00121
-1.13%
$1.21 million $262,548
Jul 23, 4 PM $0.00122
-5.27%
$1.22 million $264,281
Jul 23, 3 PM $0.00129
+1.37%
$1.29 million $279,236
Jul 23, 2 PM $0.00127
+4.28%
$1.27 million $274,820
Jul 23, 1 PM $0.00121
-11.60%
$1.21 million $263,653
Jul 23, 12 PM $0.00137
-4.75%
$1.37 million $276,838
Jul 23, 11 AM $0.00144
-1.76%
$1.44 million $285,537
Jul 23, 10 AM $0.00147
-2.27%
$1.47 million $289,222
Jul 23, 9 AM $0.0015
-0.62%
$1.5 million $292,533
Jul 23, 8 AM $0.0015
-1.06%
$1.5 million $293,782
Jul 23, 7 AM $0.00152
-2.70%
$1.52 million $297,060
Jul 23, 6 AM $0.00156
-6.51%
$1.56 million $303,539
Jul 23, 5 AM $0.00167
-0.18%
$1.67 million $317,266
Jul 23, 4 AM $0.00168
-3.02%
$1.68 million $319,007