Wen Lambo (wenlamborh.com) Historical Data

WEN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00168
-3.02%
$1.68 million $319,007
Jul 23, 3 AM $0.00173
+0.80%
$1.73 million $324,859
Jul 23, 2 AM $0.00172
+2.59%
$1.72 million $325,829
Jul 23, 1 AM $0.00168
-1.66%
$1.68 million $318,453
Jul 23, 12 AM $0.00171
-2.55%
$1.71 million $320,623
Jul 22, 11 PM $0.00175
-1.03%
$1.75 million $321,751
Jul 22, 10 PM $0.00177
+19.93%
$1.77 million $327,356
Jul 22, 9 PM $0.00147
-1.75%
$1.47 million $284,988
Jul 22, 8 PM $0.0015
-0.91%
$1.5 million $288,014
Jul 22, 7 PM $0.00151
+1.58%
$1.51 million $294,270
Jul 22, 6 PM $0.00149
+1.72%
$1.49 million $294,242
Jul 22, 5 PM $0.00148
-4.32%
$1.48 million $294,556
Jul 22, 4 PM $0.00154
-7.03%
$1.54 million $301,130
Jul 22, 3 PM $0.00165
-0.27%
$1.65 million $307,431
Jul 22, 2 PM $0.00166
-0.23%
$1.66 million $310,275
Jul 22, 1 PM $0.00166
+1.22%
$1.66 million $315,965
Jul 22, 12 PM $0.00164
-0.20%
$1.64 million $321,549
Jul 22, 11 AM $0.00164
+0.29%
$1.64 million $337,912
Jul 22, 10 AM $0.00164
+0.46%
$1.64 million $336,248
Jul 22, 9 AM $0.00164
-0.40%
$1.64 million $338,316
Jul 22, 8 AM $0.00165
+0.03%
$1.65 million $336,743
Jul 22, 7 AM $0.00164
-3.60%
$1.64 million $338,474
Jul 22, 6 AM $0.00171
+7.71%
$1.71 million $348,137
Jul 22, 5 AM $0.00159
-0.28%
$1.59 million $331,871
Jul 22, 4 AM $0.00159
-2.23%
$1.59 million $333,458
Jul 22, 3 AM $0.00163
-1.75%
$1.63 million $338,711
Jul 22, 2 AM $0.00166
-1.17%
$1.66 million $343,582
Jul 22, 1 AM $0.00168
-1.26%
$1.68 million $349,476
Jul 22, 12 AM $0.0017
-0.64%
$1.7 million $350,069
Jul 21, 11 PM $0.00171
+3.49%
$1.71 million $349,491
Jul 21, 10 PM $0.00165
-1.65%
$1.65 million $346,804
Jul 21, 9 PM $0.00168
-0.27%
$1.68 million $347,960
Jul 21, 8 PM $0.00168
-3.46%
$1.68 million $337,440
Jul 21, 7 PM $0.00174
-3.69%
$1.74 million $357,663
Jul 21, 6 PM $0.00181
-8.40%
$1.81 million $371,743
Jul 21, 5 PM $0.00198
-2.25%
$1.98 million $391,446
Jul 21, 4 PM $0.00202
-6.45%
$2.02 million $398,943
Jul 21, 3 PM $0.00216
+3.87%
$2.16 million $422,739
Jul 21, 2 PM $0.00208
-2.24%
$2.08 million $402,937
Jul 21, 1 PM $0.00213
+16.34%
$2.13 million $396,997
Jul 21, 12 PM $0.00183
-23.92%
$1.83 million $343,721
Jul 21, 11 AM $0.00241
+0.18%
$2.41 million $399,254
Jul 21, 10 AM $0.0024
+0.97%
$2.4 million $407,698
Jul 21, 9 AM $0.00238
-0.83%
$2.38 million $410,999
Jul 21, 8 AM $0.00241
-2.56%
$2.41 million $420,708
Jul 21, 7 AM $0.00248
-1.13%
$2.48 million $439,565
Jul 21, 6 AM $0.00251
-3.52%
$2.51 million $447,870
Jul 21, 5 AM $0.0026
-0.62%
$2.6 million $457,482
Jul 21, 4 AM $0.00262
+0.97%
$2.62 million $466,270
Jul 21, 3 AM $0.00259
-7.38%
$2.59 million $468,475