Wen Lambo (wenlamborh.com) Historical Data

WEN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.00259
-7.38%
$2.59 million $468,475
Jul 21, 2 AM $0.0028
-0.93%
$2.8 million $501,417
Jul 21, 1 AM $0.00282
-3.28%
$2.82 million $514,560
Jul 21, 12 AM $0.00293
-0.36%
$2.93 million $537,247
Jul 20, 11 PM $0.00294
+11.02%
$2.94 million $548,209
Jul 20, 10 PM $0.00267
-2.24%
$2.67 million $489,983
Jul 20, 9 PM $0.00273
-4.00%
$2.73 million $510,671
Jul 20, 8 PM $0.00284
+11.90%
$2.84 million $528,813
Jul 20, 7 PM $0.00254
+21.59%
$2.54 million $502,702
Jul 20, 6 PM $0.00209
-7.62%
$2.09 million $432,493
Jul 20, 5 PM $0.00226
+3.92%
$2.26 million $448,507
Jul 20, 4 PM $0.00217
-7.89%
$2.17 million $422,164
Jul 20, 3 PM $0.00236
+3.29%
$2.36 million $436,128
Jul 20, 2 PM $0.00229
-1.38%
$2.29 million $421,143
Jul 20, 1 PM $0.00232
-2.05%
$2.32 million $432,928
Jul 20, 12 PM $0.00237
-1.70%
$2.37 million $438,704
Jul 20, 11 AM $0.00241
+0.90%
$2.41 million $443,012
Jul 20, 10 AM $0.00241
-1.16%
$2.41 million $440,240
Jul 20, 9 AM $0.00244
-2.53%
$2.44 million $443,193
Jul 20, 8 AM $0.0025
-0.33%
$2.5 million $449,079
Jul 20, 7 AM $0.00251
-1.39%
$2.51 million $454,263
Jul 20, 6 AM $0.00254
-1.22%
$2.54 million $458,833
Jul 20, 5 AM $0.00258
+0.22%
$2.58 million $457,608
Jul 20, 4 AM $0.00257
+4.75%
$2.57 million $463,472
Jul 20, 3 AM $0.00246
-0.74%
$2.46 million $445,623
Jul 20, 2 AM $0.00247
+0.21%
$2.47 million $444,414
Jul 20, 1 AM $0.00247
-0.59%
$2.47 million $448,103
Jul 20, 12 AM $0.00249
-0.72%
$2.49 million $450,043
Jul 19, 11 PM $0.00251
-0.16%
$2.51 million $452,581
Jul 19, 10 PM $0.00251
-2.32%
$2.51 million $461,596
Jul 19, 9 PM $0.00257
-1.29%
$2.57 million $469,881
Jul 19, 8 PM $0.00261
+29.31%
$2.61 million $496,036
Jul 19, 7 PM $0.00202
-12.85%
$2.02 million $399,541
Jul 19, 6 PM $0.00233
-2.87%
$2.33 million $452,014
Jul 19, 5 PM $0.00239
-1.93%
$2.39 million $479,103
Jul 19, 4 PM $0.00244
-0.76%
$2.44 million $490,710
Jul 19, 3 PM $0.00246
-1.49%
$2.46 million $493,265
Jul 19, 2 PM $0.0025
+7.75%
$2.5 million $508,217
Jul 19, 1 PM $0.00232
+0.14%
$2.32 million $492,438
Jul 19, 12 PM $0.00232
-0.79%
$2.32 million $501,202
Jul 19, 11 AM $0.00234
-1.21%
$2.34 million $508,883
Jul 19, 10 AM $0.00236
-1.04%
$2.36 million $519,332
Jul 19, 9 AM $0.00239
+0.85%
$2.39 million $511,633
Jul 19, 8 AM $0.00237
-2.59%
$2.37 million $498,412
Jul 19, 7 AM $0.00243
-1.38%
$2.43 million $510,180
Jul 19, 6 AM $0.00247
-2.11%
$2.47 million $515,313
Jul 19, 5 AM $0.00252
-0.66%
$2.52 million $530,074
Jul 19, 4 AM $0.00254
-1.36%
$2.54 million $534,700
Jul 19, 3 AM $0.00259
+1.55%
$2.59 million $540,594
Jul 19, 2 AM $0.00255
-3.28%
$2.55 million $541,690