Wen Lambo (wenlamborh.com) Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 4 PM $0.00117
-0.74%
$1.17 million $98,377
Sep 12, 3 PM $0.00118
-2.61%
$1.18 million $106,941
Sep 12, 2 PM $0.00121
+1.38%
$1.21 million $131,230
Sep 12, 1 PM $0.00119
-8.45%
$1.19 million $133,332
Sep 12, 12 PM $0.0013
+2.44%
$1.3 million $140,263
Sep 12, 11 AM $0.00127
-1.97%
$1.27 million $140,357
Sep 12, 10 AM $0.00129
-0.43%
$1.29 million $143,405
Sep 12, 9 AM $0.0013
+0.39%
$1.3 million $142,404
Sep 12, 8 AM $0.00129
-0.07%
$1.29 million $141,064
Sep 12, 7 AM $0.0013
+0.33%
$1.3 million $137,984
Sep 12, 6 AM $0.00129
-0.27%
$1.29 million $134,961
Sep 12, 5 AM $0.0013
+0.36%
$1.3 million $133,175
Sep 12, 4 AM $0.0013
-0.25%
$1.3 million $130,384
Sep 12, 3 AM $0.0013
+0.65%
$1.3 million $127,738
Sep 12, 2 AM $0.0013
+13.35%
$1.3 million $122,937
Sep 12, 1 AM $0.00114
+0.09%
$1.14 million $101,142
Sep 12, 12 AM $0.00114
-18.14%
$1.14 million $98,323
Sep 11, 11 PM $0.0014
+2.46%
$1.4 million $108,446
Sep 11, 10 PM $0.00137
+0.44%
$1.37 million $102,822
Sep 11, 9 PM $0.00137
-3.76%
$1.37 million $104,234
Sep 11, 8 PM $0.00143
-6.03%
$1.43 million $120,349
Sep 11, 7 PM $0.00152
+12.68%
$1.52 million $125,199
Sep 11, 6 PM $0.00135
-1.48%
$1.35 million $96,777
Sep 11, 5 PM $0.00137
-4.86%
$1.37 million $94,257
Sep 11, 4 PM $0.00144
-8.38%
$1.44 million $88,007
Sep 11, 3 PM $0.00156
-6.42%
$1.56 million $83,332
Sep 11, 2 PM $0.00166
-1.31%
$1.66 million $62,078
Sep 11, 1 PM $0.00166
+6.64%
$1.66 million $64,798
Sep 11, 12 PM $0.00156
+1.99%
$1.56 million $66,157
Sep 11, 11 AM $0.00153
+17.94%
$1.53 million $68,943
Sep 11, 10 AM $0.0013
-0.37%
$1.3 million $64,575
Sep 11, 9 AM $0.00131
-2.82%
$1.31 million $69,016
Sep 11, 8 AM $0.00135
-1.81%
$1.35 million $73,204
Sep 11, 7 AM $0.00137
-0.28%
$1.37 million $77,075
Sep 11, 6 AM $0.00138
+6.70%
$1.38 million $80,503
Sep 11, 5 AM $0.00129
+2.78%
$1.29 million $76,442
Sep 11, 4 AM $0.00126
+0.68%
$1.26 million $75,073
Sep 11, 3 AM $0.00125
+0.07%
$1.25 million $74,928
Sep 11, 2 AM $0.00125
-1.38%
$1.25 million $75,022
Sep 11, 1 AM $0.00127
-0.29%
$1.27 million $75,720
Sep 11, 12 AM $0.00127
+0.84%
$1.27 million $75,914
Sep 10, 11 PM $0.00126
-0.30%
$1.26 million $78,386
Sep 10, 10 PM $0.00126
-2.05%
$1.26 million $82,301
Sep 10, 9 PM $0.00129
-4.73%
$1.29 million $84,735
Sep 10, 8 PM $0.00136
-4.81%
$1.36 million $77,785
Sep 10, 7 PM $0.00144
-1.01%
$1.44 million $84,684
Sep 10, 6 PM $0.00145
-0.21%
$1.45 million $88,843
Sep 10, 5 PM $0.00146
+4.40%
$1.46 million $91,941
Sep 10, 4 PM $0.00139
-0.90%
$1.39 million $90,587
Sep 10, 3 PM $0.0014
-3.38%
$1.4 million $95,411