Wen Lambo (wenlamborh.com) Historical Data

WEN Page 3
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00285
-0.04%
$ 2.86 million $ 112,466
8:50 AM $ 0.00286
-0.50%
$ 2.86 million $ 112,483
8:49 AM $ 0.00287
+0.30%
$ 2.87 million $ 112,395
8:48 AM $ 0.00286
+0.20%
$ 2.87 million $ 112,307
8:47 AM $ 0.00286
+1.18%
$ 2.87 million $ 112,252
8:46 AM $ 0.00282
+0.04%
$ 2.87 million $ 112,215
8:45 AM $ 0.00282
-0.31%
$ 2.87 million $ 112,203
8:44 AM $ 0.00283
+0.07%
$ 2.83 million $ 112,222
8:43 AM $ 0.00283
-0.23%
$ 2.83 million $ 112,236
8:42 AM $ 0.00283
-0.04%
$ 2.83 million $ 112,214
8:41 AM $ 0.00283
+0.00%
$ 2.83 million $ 112,197
8:40 AM $ 0.00283
-0.32%
$ 2.83 million $ 112,231
8:39 AM $ 0.00284
+0.25%
$ 2.84 million $ 112,239
8:38 AM $ 0.00284
-0.20%
$ 2.84 million $ 112,266
8:37 AM $ 0.00284
+0.22%
$ 2.84 million $ 112,253
8:36 AM $ 0.00284
-0.04%
$ 2.84 million $ 112,208
8:35 AM $ 0.00284
-0.38%
$ 2.84 million $ 112,169
8:34 AM $ 0.00287
+0.00%
$ 2.87 million $ 112,173
8:33 AM $ 0.00287
-0.04%
$ 2.87 million $ 112,125
8:32 AM $ 0.00287
+0.00%
$ 2.87 million $ 112,124
8:31 AM $ 0.00288
+0.20%
$ 2.87 million $ 112,107
8:30 AM $ 0.00287
+0.07%
$ 2.87 million $ 112,220
8:29 AM $ 0.00284
-0.13%
$ 2.84 million $ 112,179
8:28 AM $ 0.00284
-0.09%
$ 2.84 million $ 112,087
8:27 AM $ 0.00285
+0.00%
$ 2.84 million $ 112,066
8:26 AM $ 0.00285
+0.13%
$ 2.84 million $ 112,151
8:25 AM $ 0.00284
+0.36%
$ 2.84 million $ 112,216
8:24 AM $ 0.00283
-0.02%
$ 2.83 million $ 112,221
8:23 AM $ 0.00283
+0.07%
$ 2.83 million $ 112,225
8:22 AM $ 0.00283
-0.07%
$ 2.83 million $ 112,095
8:21 AM $ 0.00283
+0.33%
$ 2.83 million $ 112,131
8:20 AM $ 0.00282
-0.31%
$ 2.83 million $ 112,075
8:19 AM $ 0.00286
-0.44%
$ 2.86 million $ 112,152
8:18 AM $ 0.00287
+0.14%
$ 2.86 million $ 112,185
8:17 AM $ 0.00286
+0.00%
$ 2.86 million $ 112,226
8:16 AM $ 0.00286
-0.12%
$ 2.86 million $ 112,348
8:15 AM $ 0.00286
-0.14%
$ 2.86 million $ 112,246
8:14 AM $ 0.00286
+0.25%
$ 2.86 million $ 112,192
8:13 AM $ 0.00286
-0.27%
$ 2.86 million $ 112,055
8:12 AM $ 0.00284
-0.54%
$ 2.86 million $ 111,970
8:11 AM $ 0.00287
-0.69%
$ 2.86 million $ 112,031
8:10 AM $ 0.00289
+0.27%
$ 2.86 million $ 111,996
8:09 AM $ 0.00288
-0.37%
$ 2.88 million $ 111,942
8:08 AM $ 0.00289
+0.18%
$ 2.88 million $ 111,861
8:07 AM $ 0.00289
+0.11%
$ 2.88 million $ 111,723
8:06 AM $ 0.00289
+0.11%
$ 2.88 million $ 111,698
8:05 AM $ 0.00289
+0.43%
$ 2.88 million $ 111,688
8:04 AM $ 0.00287
-0.43%
$ 2.87 million $ 111,748
8:03 AM $ 0.00289
-0.07%
$ 2.87 million $ 111,803
8:02 AM $ 0.0029
+0.27%
$ 2.87 million $ 111,805