Wen Lambo (wenlamborh.com) Historical Data

WEN Page 3
Date Close Price change Market cap Trading volume
5:47 PM $0.000382
+0.00%
$286,061 $16,428
5:44 PM $0.000382
+0.03%
$286,331 $16,455
5:43 PM $0.000382
-0.04%
$286,331 $16,440
5:42 PM $0.000382
+0.00%
$286,331 $16,466
5:41 PM $0.000382
-0.01%
$286,331 $16,468
5:40 PM $0.000383
+0.02%
$286,331 $16,474
5:39 PM $0.000382
+0.00%
$286,689 $16,488
5:38 PM $0.000383
+0.00%
$286,689 $16,538
5:33 PM $0.000384
+0.00%
$287,973 $16,555
5:30 PM $0.000384
+0.00%
$287,973 $16,555
5:29 PM $0.000384
+0.00%
$288,012 $16,551
5:27 PM $0.000384
+0.00%
$288,012 $16,566
5:25 PM $0.000384
+0.00%
$288,012 $16,563
5:24 PM $0.000384
-0.02%
$288,077 $16,566
5:23 PM $0.000384
+0.07%
$288,077 $16,562
5:22 PM $0.000384
+0.00%
$288,077 $16,574
5:21 PM $0.000384
+0.00%
$288,077 $16,579
5:19 PM $0.000385
+0.00%
$288,356 $16,590
5:17 PM $0.000385
+0.00%
$288,356 $16,571
5:11 PM $0.000384
+0.00%
$288,200 $16,576
5:10 PM $0.000384
+0.00%
$288,200 $16,599
5:07 PM $0.000385
+0.00%
$288,645 $17,274
5:06 PM $0.000385
+0.00%
$288,645 $17,280
5:05 PM $0.000385
-0.03%
$288,645 $17,287
5:03 PM $0.000385
+0.03%
$288,640 $17,346
5:02 PM $0.000385
+0.00%
$288,640 $17,361
5:00 PM $0.000385
-0.01%
$288,640 $17,437
4:59 PM $0.000385
+0.00%
$288,867 $17,438
4:58 PM $0.000385
+0.00%
$288,867 $17,440
4:57 PM $0.000385
+0.00%
$288,867 $17,430
4:53 PM $0.000385
+0.00%
$288,709 $17,423
4:52 PM $0.000385
+0.05%
$288,709 $17,411
4:51 PM $0.000385
+0.00%
$288,709 $17,415
4:50 PM $0.000385
+0.00%
$288,709 $17,419
4:49 PM $0.000385
-0.01%
$288,656 $17,421
4:48 PM $0.000385
+0.00%
$288,656 $17,417
4:47 PM $0.000385
+0.00%
$288,656 $17,406
4:45 PM $0.000385
+0.00%
$288,656 $16,863
4:43 PM $0.000398
+0.00%
$298,723 $17,466
4:42 PM $0.000399
+0.00%
$298,723 $17,469
4:40 PM $0.000399
+0.00%
$298,723 $17,985
4:39 PM $0.000399
+0.00%
$299,210 $18,011
4:38 PM $0.000399
+0.00%
$299,210 $18,024
4:33 PM $0.0004
+0.00%
$299,580 $18,616
4:32 PM $0.000399
+0.00%
$299,580 $18,543
4:31 PM $0.000398
+0.13%
$299,580 $18,544
4:30 PM $0.000396
+0.06%
$299,580 $18,473
4:28 PM $0.000395
-0.01%
$296,461 $18,824
4:27 PM $0.000395
-0.01%
$296,461 $18,744
4:26 PM $0.000394
+0.00%
$296,461 $18,586