Wen Lambo (wenlamborh.com) Historical Data

WEN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.00255
-3.28%
$2.55 million $541,690
Jul 19, 1 AM $0.00264
-2.62%
$2.64 million $562,150
Jul 19, 12 AM $0.00271
-1.60%
$2.71 million $574,305
Jul 18, 11 PM $0.00276
+5.59%
$2.76 million $581,075
Jul 18, 10 PM $0.00261
-1.04%
$2.61 million $561,203
Jul 18, 9 PM $0.00263
+2.16%
$2.63 million $556,412
Jul 18, 8 PM $0.00257
-0.29%
$2.57 million $533,246
Jul 18, 7 PM $0.00258
-1.38%
$2.58 million $535,563
Jul 18, 6 PM $0.00262
-2.21%
$2.62 million $538,591
Jul 18, 5 PM $0.00268
-0.80%
$2.68 million $543,618
Jul 18, 4 PM $0.0027
-1.17%
$2.7 million $566,450
Jul 18, 3 PM $0.00273
-3.13%
$2.73 million $596,572
Jul 18, 2 PM $0.00282
-0.89%
$2.82 million $618,179
Jul 18, 1 PM $0.00285
+2.32%
$2.85 million $620,751
Jul 18, 12 PM $0.00284
+0.86%
$2.84 million $627,330
Jul 18, 11 AM $0.00281
+0.08%
$2.81 million $616,905
Jul 18, 10 AM $0.00281
+1.08%
$2.81 million $596,000
Jul 18, 9 AM $0.00278
+0.60%
$2.78 million $581,026
Jul 18, 8 AM $0.00273
-0.80%
$2.73 million $565,917
Jul 18, 7 AM $0.00275
+3.27%
$2.75 million $506,118
Jul 18, 6 AM $0.00268
-6.18%
$2.68 million $537,160
Jul 18, 5 AM $0.00286
-0.86%
$2.86 million $562,681
Jul 18, 4 AM $0.00292
-1.54%
$2.92 million $584,577
Jul 18, 3 AM $0.00296
+16.08%
$2.96 million $592,104
Jul 18, 2 AM $0.00255
-7.13%
$2.55 million $520,610
Jul 18, 1 AM $0.00275
-7.17%
$2.75 million $550,922
Jul 18, 12 AM $0.00296
+2.42%
$2.96 million $620,117
Jul 17, 11 PM $0.00289
-4.94%
$2.89 million $592,941
Jul 17, 10 PM $0.00304
+0.47%
$3.04 million $619,159
Jul 17, 9 PM $0.00303
-1.47%
$3.03 million $616,091
Jul 17, 8 PM $0.00307
+9.90%
$3.07 million $621,595
Jul 17, 7 PM $0.00281
-4.21%
$2.81 million $592,896
Jul 17, 6 PM $0.00293
-3.77%
$2.93 million $611,038
Jul 17, 5 PM $0.00305
+0.43%
$3.05 million $636,783
Jul 17, 4 PM $0.00303
+4.17%
$3.03 million $638,907
Jul 17, 3 PM $0.00291
-5.51%
$2.91 million $591,593
Jul 17, 2 PM $0.00308
-1.32%
$3.08 million $664,113
Jul 17, 1 PM $0.00314
+0.83%
$3.14 million $671,186
Jul 17, 12 PM $0.00311
-3.09%
$3.11 million $659,043
Jul 17, 11 AM $0.00322
-1.19%
$3.22 million $693,466
Jul 17, 10 AM $0.00326
-4.07%
$3.26 million $724,192
Jul 17, 9 AM $0.0034
-0.57%
$3.4 million $771,033
Jul 17, 8 AM $0.00342
+0.11%
$3.42 million $800,040
Jul 17, 7 AM $0.00341
-6.87%
$3.41 million $809,153
Jul 17, 6 AM $0.00367
-0.55%
$3.67 million $841,745
Jul 17, 5 AM $0.00369
+6.59%
$3.69 million $830,801
Jul 17, 4 AM $0.00346
-0.32%
$3.46 million $753,292
Jul 17, 3 AM $0.00347
-4.50%
$3.47 million $736,445
Jul 17, 2 AM $0.00363
-5.04%
$3.63 million $761,350
Jul 17, 1 AM $0.00382
+23.93%
$3.82 million $776,763