Wen Lambo (wenlamborh.com) Historical Data

WEN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00311
-0.20%
$3.11 million $612,730
Jul 16, 11 PM $0.00312
-0.47%
$3.12 million $613,536
Jul 16, 10 PM $0.00312
-1.76%
$3.12 million $626,668
Jul 16, 9 PM $0.00318
+1.03%
$3.18 million $621,489
Jul 16, 8 PM $0.00315
+12.09%
$3.15 million $614,607
Jul 16, 7 PM $0.00281
+10.22%
$2.81 million $546,136
Jul 16, 6 PM $0.00255
-4.04%
$2.55 million $505,726
Jul 16, 5 PM $0.00266
+0.80%
$2.66 million $526,227
Jul 16, 4 PM $0.00266
+1.81%
$2.66 million $520,655
Jul 16, 3 PM $0.00261
+4.49%
$2.61 million $517,649
Jul 16, 2 PM $0.0025
-3.45%
$2.5 million $471,234
Jul 16, 1 PM $0.00259
-5.11%
$2.59 million $482,714
Jul 16, 12 PM $0.00273
-1.77%
$2.73 million $504,882
Jul 16, 11 AM $0.00278
-1.30%
$2.78 million $501,467
Jul 16, 10 AM $0.00282
-1.86%
$2.82 million $112,514
Jul 16, 9 AM $0.00287
+0.40%
$2.87 million $111,596
Jul 16, 8 AM $0.00285
-1.06%
$2.85 million $111,930
Jul 16, 7 AM $0.00289
-2.50%
$2.89 million $111,710
Jul 16, 6 AM $0.00296
+0.50%
$2.96 million $112,562
Jul 16, 5 AM $0.00294
-0.63%
$2.94 million $112,829
Jul 16, 4 AM $0.00295
-0.44%
$2.95 million $112,661
Jul 16, 3 AM $0.00297
-0.98%
$2.97 million $113,114
Jul 16, 2 AM $0.003
-4.65%
$3 million $112,836
Jul 16, 1 AM $0.00315
+0.64%
$3.15 million $113,008
Jul 16, 12 AM $0.00313
-4.84%
$3.13 million $113,637
Jul 15, 11 PM $0.00329
+29.68%
$3.29 million $113,803
Jul 15, 10 PM $0.00254
-1.05%
$2.54 million $113,347
Jul 15, 9 PM $0.00257
-0.88%
$2.57 million $113,981
Jul 15, 8 PM $0.00259
-0.49%
$2.59 million $114,359
Jul 15, 7 PM $0.00261
+6.84%
$2.61 million $117,572
Jul 15, 6 PM $0.00262
-19.11%
$2.62 million $117,772
Jul 15, 5 PM $0.00323
+7.40%
$3.23 million $117,155
Jul 15, 4 PM $0.00301
-11.11%
$3.01 million $117,562
Jul 15, 3 PM $0.00338
+6.25%
$3.38 million $118,231
Jul 15, 2 PM $0.00318
+6.36%
$3.18 million $117,528
Jul 15, 1 PM $0.00299
+5.34%
$2.99 million $117,221
Jul 15, 12 PM $0.00284
-1.97%
$2.84 million $118,253
Jul 15, 11 AM $0.00289
-4.95%
$2.89 million $118,140
Jul 15, 10 AM $0.00304
-7.07%
$3.04 million $118,204
Jul 15, 9 AM $0.00327
-11.78%
$3.27 million $118,180
Jul 15, 8 AM $0.00371
-3.58%
$3.71 million $118,699
Jul 15, 7 AM $0.00385
+6.75%
$3.85 million $119,373
Jul 15, 6 AM $0.0036
+5.68%
$3.6 million $120,170
Jul 15, 5 AM $0.00341
-8.35%
$3.41 million $119,779
Jul 15, 4 AM $0.00372
+7.79%
$3.72 million $119,048
Jul 15, 3 AM $0.00344
-13.79%
$3.44 million $118,782
Jul 15, 2 AM $0.00399
-0.44%
$3.99 million $118,121
Jul 15, 1 AM $0.00401
-4.19%
$4.01 million $117,916
Jul 15, 12 AM $0.00419
-7.33%
$4.19 million $118,045
Jul 14, 11 PM $0.00452
+11.09%
$4.52 million $117,163