Wen Lambo (wenlamborh.com) Historical Data

WEN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00452
+11.09%
$4.52 million $117,163
Jul 14, 10 PM $0.00407
-6.23%
$4.07 million $116,839
Jul 14, 9 PM $0.00434
+14.40%
$4.34 million $117,040
Jul 14, 8 PM $0.00379
-9.28%
$3.79 million $116,107
Jul 14, 7 PM $0.00418
-9.96%
$4.18 million $113,883
Jul 14, 6 PM $0.00464
-1.97%
$4.64 million $114,338
Jul 14, 5 PM $0.00473
-7.82%
$4.73 million $114,279
Jul 14, 4 PM $0.00516
-11.77%
$5.16 million $114,407
Jul 14, 3 PM $0.00584
-4.39%
$5.84 million $113,722
Jul 14, 2 PM $0.0061
-0.47%
$6.1 million $114,027
Jul 14, 1 PM $0.00613
+10.12%
$6.13 million $114,188
Jul 14, 12 PM $0.00557
+4.74%
$5.57 million $113,175
Jul 14, 11 AM $0.00532
+2.14%
$5.32 million $113,520
Jul 14, 10 AM $0.00521
-8.88%
$5.21 million $112,532
Jul 14, 9 AM $0.00572
+0.11%
$5.72 million $112,908
Jul 14, 8 AM $0.00571
-0.52%
$5.71 million $113,188
Jul 14, 7 AM $0.00574
+6.10%
$5.74 million $113,355
Jul 14, 6 AM $0.00541
+23.30%
$5.41 million $114,639
Jul 14, 5 AM $0.00439
-1.75%
$4.39 million $114,473
Jul 14, 4 AM $0.00446
-0.63%
$4.46 million $110,322
Jul 14, 3 AM $0.00449
+2.50%
$4.49 million $105,870
Jul 14, 2 AM $0.00438
-2.67%
$4.38 million $101,303
Jul 14, 1 AM $0.0045
-8.28%
$4.5 million $96,884
Jul 14, 12 AM $0.00491
+3.97%
$4.91 million $92,049
Jul 13, 11 PM $0.0047
+0.15%
$4.7 million $87,608
Jul 13, 10 PM $0.00469
-2.77%
$4.69 million $82,894
Jul 13, 9 PM $0.00482
-14.83%
$4.82 million $77,676
Jul 13, 8 PM $0.00556
-9.53%
$5.56 million $73,529
Jul 13, 7 PM $0.00615
-0.80%
$6.15 million $68,567
Jul 13, 6 PM $0.0062
-0.14%
$6.2 million $63,647
Jul 13, 5 PM $0.0062
-11.23%
$6.2 million $59,279
Jul 13, 4 PM $0.007
+28.08%
$7 million $54,547
Jul 13, 3 PM $0.00546
-11.51%
$5.46 million $49,107
Jul 13, 2 PM $0.00625
-5.04%
$6.25 million $44,389
Jul 13, 1 PM $0.00658
-4.34%
$6.58 million $39,735
Jul 13, 12 PM $0.00683
+6.34%
$6.83 million $35,180
Jul 13, 11 AM $0.00642
+8.70%
$6.42 million $30,473
Jul 13, 10 AM $0.00591
-4.21%
$5.91 million $26,685
Jul 13, 9 AM $0.00616
-7.57%
$6.16 million $22,232
Jul 13, 8 AM $0.00667
+10.10%
$6.67 million $16,913
Jul 13, 7 AM $0.00605
-8.06%
$6.05 million $11,822
Download