Wen Lambo (wenlamborh.com) Historical Data

WEN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 PM $0.00145
-12.44%
$1.45 million $102,962
Sep 10, 1 PM $0.00161
+8.10%
$1.61 million $108,452
Sep 10, 10 AM $0.00112
+0.55%
$1.12 million $58,883
Sep 10, 9 AM $0.00112
-0.65%
$1.12 million $59,008
Sep 10, 8 AM $0.00113
+0.01%
$1.13 million $67,567
Sep 10, 7 AM $0.00113
+0.07%
$1.13 million $67,900
Sep 10, 6 AM $0.00114
+1.49%
$1.14 million $67,766
Sep 10, 5 AM $0.00112
+0.36%
$1.12 million $64,699
Sep 10, 4 AM $0.00112
-0.46%
$1.12 million $66,560
Sep 10, 3 AM $0.00112
-0.21%
$1.12 million $68,634
Sep 10, 2 AM $0.00113
+0.27%
$1.13 million $68,752
Sep 10, 1 AM $0.00112
-0.24%
$1.12 million $68,604
Sep 10, 12 AM $0.00113
+0.49%
$1.13 million $70,614
Sep 9, 11 PM $0.00113
+0.12%
$1.13 million $70,547
Sep 9, 10 PM $0.00112
+3.01%
$1.12 million $68,432
Sep 9, 9 PM $0.00109
-0.68%
$1.09 million $65,456
Sep 9, 8 PM $0.0011
-1.90%
$1.1 million $65,567
Sep 9, 7 PM $0.00112
-0.65%
$1.12 million $66,987
Sep 9, 6 PM $0.00113
-1.08%
$1.13 million $67,872
Sep 9, 5 PM $0.00114
+0.25%
$1.14 million $69,070
Sep 9, 4 PM $0.00114
+0.77%
$1.14 million $69,835
Sep 9, 3 PM $0.00113
+0.57%
$1.13 million $69,365
Sep 9, 2 PM $0.00112
-0.28%
$1.12 million $67,364
Sep 9, 1 PM $0.00113
-0.85%
$1.13 million $70,510
Sep 9, 12 PM $0.00114
-0.01%
$1.14 million $73,247
Sep 9, 11 AM $0.00114
-1.60%
$1.14 million $73,518
Sep 9, 10 AM $0.00115
-0.25%
$1.15 million $74,679
Sep 9, 9 AM $0.00116
-9.84%
$1.16 million $75,334
Sep 9, 8 AM $0.00129
+0.24%
$1.29 million $74,272
Sep 9, 7 AM $0.00129
-0.54%
$1.29 million $74,792
Sep 9, 6 AM $0.00129
+0.27%
$1.29 million $76,914
Sep 9, 5 AM $0.00129
-1.18%
$1.29 million $78,765
Sep 9, 4 AM $0.0013
+0.54%
$1.3 million $79,533
Sep 9, 3 AM $0.00129
-0.15%
$1.29 million $80,428
Sep 9, 2 AM $0.0013
-0.67%
$1.3 million $85,701
Sep 9, 1 AM $0.0013
-0.12%
$1.3 million $89,260
Sep 9, 12 AM $0.00131
+0.48%
$1.31 million $90,056
Sep 8, 11 PM $0.0013
-1.80%
$1.3 million $90,179
Sep 8, 10 PM $0.00132
+1.47%
$1.32 million $96,842
Sep 8, 9 PM $0.00131
-1.42%
$1.31 million $95,871
Sep 8, 8 PM $0.00133
+0.31%
$1.33 million $98,331
Sep 8, 7 PM $0.00133
-0.83%
$1.33 million $97,130
Sep 8, 6 PM $0.00134
+0.12%
$1.34 million $97,670
Sep 8, 5 PM $0.00133
-1.51%
$1.33 million $97,853
Sep 8, 4 PM $0.00136
-0.18%
$1.36 million $99,868
Sep 8, 3 PM $0.00137
+0.64%
$1.37 million $99,528
Sep 8, 2 PM $0.00136
+11.91%
$1.36 million $100,721
Sep 8, 1 PM $0.00122
-0.70%
$1.22 million $88,659
Sep 8, 12 PM $0.00123
+1.98%
$1.23 million $89,290
Sep 8, 11 AM $0.00122
-1.29%
$1.22 million $88,594