Wen Lambo (wenlamborh.com) Historical Data

WEN Page 4
Date Close Price change Market cap Trading volume
5:03 PM $0.000385
+0.03%
$288,640 $17,346
5:02 PM $0.000385
+0.00%
$288,640 $17,361
5:00 PM $0.000385
-0.01%
$288,640 $17,437
4:59 PM $0.000385
+0.00%
$288,867 $17,438
4:58 PM $0.000385
+0.00%
$288,867 $17,440
4:57 PM $0.000385
+0.00%
$288,867 $17,430
4:53 PM $0.000385
+0.00%
$288,709 $17,423
4:52 PM $0.000385
+0.05%
$288,709 $17,411
4:51 PM $0.000385
+0.00%
$288,709 $17,415
4:50 PM $0.000385
+0.00%
$288,709 $17,419
4:49 PM $0.000385
-0.01%
$288,656 $17,421
4:48 PM $0.000385
+0.00%
$288,656 $17,417
4:47 PM $0.000385
+0.00%
$288,656 $17,406
4:45 PM $0.000385
+0.00%
$288,656 $16,863
4:43 PM $0.000398
+0.00%
$298,723 $17,466
4:42 PM $0.000399
+0.00%
$298,723 $17,469
4:40 PM $0.000399
+0.00%
$298,723 $17,985
4:39 PM $0.000399
+0.00%
$299,210 $18,011
4:38 PM $0.000399
+0.00%
$299,210 $18,024
4:33 PM $0.0004
+0.00%
$299,580 $18,616
4:32 PM $0.000399
+0.00%
$299,580 $18,543
4:31 PM $0.000398
+0.13%
$299,580 $18,544
4:30 PM $0.000396
+0.06%
$299,580 $18,473
4:28 PM $0.000395
-0.01%
$296,461 $18,824
4:27 PM $0.000395
-0.01%
$296,461 $18,744
4:26 PM $0.000394
+0.00%
$296,461 $18,586
4:25 PM $0.000393
+0.21%
$296,461 $18,517
4:24 PM $0.000392
+0.00%
$293,772 $19,181
4:23 PM $0.000391
+0.02%
$293,772 $20,948
4:20 PM $0.00039
+0.00%
$293,772 $21,567
4:19 PM $0.00039
+0.00%
$292,601 $21,957
4:18 PM $0.00039
+0.00%
$292,601 $22,130
4:16 PM $0.00039
+0.00%
$292,601 $22,114
4:14 PM $0.00039
+0.00%
$292,424 $22,191
4:13 PM $0.00039
+0.00%
$292,424 $22,209
4:11 PM $0.000389
+0.03%
$292,424 $23,567
4:08 PM $0.000389
+0.00%
$291,527 $32,909
4:07 PM $0.000389
+0.00%
$291,527 $32,902
4:06 PM $0.000389
+0.00%
$291,527 $32,770
4:04 PM $0.000386
+0.00%
$289,430 $32,484
4:03 PM $0.000386
+0.03%
$289,430 $32,472
4:02 PM $0.000386
+0.00%
$289,430 $32,471
4:01 PM $0.000386
-0.08%
$289,430 $32,491
4:00 PM $0.000386
-0.04%
$289,430 $32,507
3:53 PM $0.000387
+0.00%
$289,968 $32,512
3:46 PM $0.000386
+0.00%
$289,701 $32,406
3:30 PM $0.000385
+0.00%
$289,717 $32,506
3:15 PM $0.000386
-0.02%
$289,717 $32,522
3:13 PM $0.000386
+0.00%
$289,717 $32,479
2:54 PM $0.000386
+0.00%
$289,300 $32,686