Wen Lambo (wenlamborh.com) Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 11 AM $0.00122
-1.29%
$1.22 million $88,594
Sep 8, 10 AM $0.00124
+0.81%
$1.24 million $89,945
Sep 8, 9 AM $0.00123
+0.27%
$1.23 million $88,527
Sep 8, 8 AM $0.00123
-0.16%
$1.23 million $89,141
Sep 8, 7 AM $0.00124
-3.80%
$1.24 million $88,307
Sep 8, 6 AM $0.00129
+0.12%
$1.29 million $91,094
Sep 8, 5 AM $0.00129
-1.54%
$1.29 million $91,994
Sep 8, 4 AM $0.00132
+0.00%
$1.32 million $92,435
Sep 8, 3 AM $0.00132
-0.98%
$1.32 million $92,134
Sep 8, 2 AM $0.00134
-0.97%
$1.34 million $91,860
Sep 8, 1 AM $0.00136
+0.11%
$1.36 million $93,530
Sep 8, 12 AM $0.00136
+1.16%
$1.36 million $95,518
Sep 7, 11 PM $0.00135
+4.80%
$1.35 million $93,390
Sep 7, 10 PM $0.00129
-1.06%
$1.29 million $88,082
Sep 7, 9 PM $0.00131
-0.38%
$1.31 million $89,963
Sep 7, 8 PM $0.00132
-0.70%
$1.32 million $91,145
Sep 7, 7 PM $0.00132
-0.09%
$1.32 million $92,631
Sep 7, 6 PM $0.00133
-1.28%
$1.33 million $95,053
Sep 7, 5 PM $0.00134
+0.61%
$1.34 million $105,773
Sep 7, 4 PM $0.00134
+2.14%
$1.34 million $104,111
Sep 7, 3 PM $0.00131
-1.87%
$1.31 million $102,324
Sep 7, 2 PM $0.00133
-1.95%
$1.33 million $101,330
Sep 7, 1 PM $0.00136
-0.37%
$1.36 million $102,737
Sep 7, 12 PM $0.00136
+0.31%
$1.36 million $106,831
Sep 7, 11 AM $0.00136
+0.23%
$1.36 million $107,124
Sep 7, 10 AM $0.00136
-0.02%
$1.36 million $112,989
Sep 7, 9 AM $0.00136
-0.29%
$1.36 million $113,212
Sep 7, 8 AM $0.00137
-0.94%
$1.37 million $113,943
Sep 7, 7 AM $0.00138
-0.39%
$1.38 million $114,576
Sep 7, 6 AM $0.00138
-0.77%
$1.38 million $114,206
Sep 7, 5 AM $0.00139
+0.09%
$1.39 million $113,235
Sep 7, 4 AM $0.00139
-0.33%
$1.39 million $108,810
Sep 7, 3 AM $0.00139
+0.18%
$1.39 million $105,444
Sep 7, 2 AM $0.00139
+0.45%
$1.39 million $106,145
Sep 7, 1 AM $0.00138
-0.24%
$1.38 million $104,709
Sep 7, 12 AM $0.00139
-1.82%
$1.39 million $104,956
Sep 6, 11 PM $0.00142
-0.03%
$1.42 million $106,276
Sep 6, 10 PM $0.00142
-0.29%
$1.42 million $104,267
Sep 6, 9 PM $0.00143
-1.16%
$1.43 million $104,974
Sep 6, 8 PM $0.00144
+1.50%
$1.44 million $105,165
Sep 6, 7 PM $0.00143
-4.62%
$1.43 million $106,271
Sep 6, 6 PM $0.00151
+13.26%
$1.51 million $109,397
Sep 6, 5 PM $0.00133
+0.48%
$1.33 million $89,527
Sep 6, 4 PM $0.00132
-0.71%
$1.32 million $91,043
Sep 6, 3 PM $0.00133
-2.55%
$1.33 million $92,060
Sep 6, 2 PM $0.00136
-2.20%
$1.36 million $92,163
Sep 6, 1 PM $0.00139
+5.59%
$1.39 million $90,228
Sep 6, 12 PM $0.00132
-0.95%
$1.32 million $79,201
Sep 6, 11 AM $0.00133
-16.29%
$1.33 million $75,083
Sep 6, 10 AM $0.0016
-0.04%
$1.6 million $79,581