Wen Lambo (wenlamborh.com) Historical Data

WEN Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.00284
-0.07%
$ 2.85 million $ 111,932
9:41 AM $ 0.00285
-0.11%
$ 2.85 million $ 112,064
9:40 AM $ 0.00285
+0.07%
$ 2.85 million $ 112,076
9:39 AM $ 0.00285
+0.00%
$ 2.85 million $ 112,037
9:38 AM $ 0.00285
-0.07%
$ 2.85 million $ 112,096
9:37 AM $ 0.00285
-0.20%
$ 2.85 million $ 112,088
9:36 AM $ 0.00286
-0.16%
$ 2.85 million $ 112,092
9:35 AM $ 0.00287
+0.12%
$ 2.85 million $ 112,114
9:34 AM $ 0.00287
+0.18%
$ 2.87 million $ 112,133
9:33 AM $ 0.00287
+0.11%
$ 2.87 million $ 112,117
9:32 AM $ 0.00286
-0.07%
$ 2.87 million $ 112,119
9:31 AM $ 0.00286
-0.16%
$ 2.87 million $ 112,083
9:30 AM $ 0.00287
-0.05%
$ 2.87 million $ 112,047
9:29 AM $ 0.00287
-0.27%
$ 2.87 million $ 112,082
9:28 AM $ 0.00288
-0.12%
$ 2.87 million $ 112,151
9:27 AM $ 0.00288
+0.07%
$ 2.87 million $ 112,216
9:26 AM $ 0.00287
-0.07%
$ 2.87 million $ 112,220
9:25 AM $ 0.00288
+0.02%
$ 2.87 million $ 112,184
9:24 AM $ 0.00287
-0.02%
$ 2.87 million $ 112,103
9:23 AM $ 0.00287
+0.11%
$ 2.87 million $ 112,104
9:22 AM $ 0.00287
-0.04%
$ 2.87 million $ 112,018
9:21 AM $ 0.00287
+0.04%
$ 2.87 million $ 112,022
9:20 AM $ 0.00287
-0.11%
$ 2.87 million $ 112,089
9:19 AM $ 0.00287
+0.11%
$ 2.87 million $ 112,127
9:18 AM $ 0.00286
+0.27%
$ 2.87 million $ 112,157
9:17 AM $ 0.00286
-0.25%
$ 2.87 million $ 112,173
9:16 AM $ 0.00286
+0.14%
$ 2.87 million $ 112,165
9:15 AM $ 0.00286
-0.18%
$ 2.87 million $ 112,161
9:14 AM $ 0.00287
+0.12%
$ 2.87 million $ 112,167
9:13 AM $ 0.00286
+0.36%
$ 2.87 million $ 112,152
9:12 AM $ 0.00285
+0.16%
$ 2.87 million $ 112,128
9:11 AM $ 0.00284
+0.00%
$ 2.87 million $ 112,074
9:10 AM $ 0.00284
-0.27%
$ 2.87 million $ 112,023
9:09 AM $ 0.00286
+0.07%
$ 2.86 million $ 112,030
9:08 AM $ 0.00286
+0.07%
$ 2.86 million $ 111,982
9:07 AM $ 0.00285
+0.25%
$ 2.86 million $ 111,991
9:06 AM $ 0.00284
-0.52%
$ 2.86 million $ 111,856
9:05 AM $ 0.00286
-0.20%
$ 2.86 million $ 111,878
9:04 AM $ 0.00287
+0.04%
$ 2.87 million $ 111,877
9:03 AM $ 0.00286
+0.20%
$ 2.87 million $ 111,857
9:02 AM $ 0.00286
-0.05%
$ 2.87 million $ 111,875
9:01 AM $ 0.00286
-0.20%
$ 2.87 million $ 111,915
9:00 AM $ 0.00286
+0.09%
$ 2.87 million $ 111,905
8:59 AM $ 0.00285
+0.00%
$ 2.85 million $ 111,930
8:58 AM $ 0.00285
+0.13%
$ 2.85 million $ 112,049
8:57 AM $ 0.00285
+0.04%
$ 2.85 million $ 112,059
8:56 AM $ 0.00285
+0.72%
$ 2.85 million $ 112,181
8:55 AM $ 0.00282
-1.01%
$ 2.85 million $ 112,254
8:54 AM $ 0.00286
+0.14%
$ 2.86 million $ 112,332
8:53 AM $ 0.00285
-0.13%
$ 2.86 million $ 112,385