Wen Lambo (wenlamborh.com) Historical Data

WEN Page 5
Date Close Price change Market cap Trading volume
4:25 PM $0.000393
+0.21%
$296,461 $18,517
4:24 PM $0.000392
+0.00%
$293,772 $19,181
4:23 PM $0.000391
+0.02%
$293,772 $20,948
4:20 PM $0.00039
+0.00%
$293,772 $21,567
4:19 PM $0.00039
+0.00%
$292,601 $21,957
4:18 PM $0.00039
+0.00%
$292,601 $22,130
4:16 PM $0.00039
+0.00%
$292,601 $22,114
4:14 PM $0.00039
+0.00%
$292,424 $22,191
4:13 PM $0.00039
+0.00%
$292,424 $22,209
4:11 PM $0.000389
+0.03%
$292,424 $23,567
4:08 PM $0.000389
+0.00%
$291,527 $32,909
4:07 PM $0.000389
+0.00%
$291,527 $32,902
4:06 PM $0.000389
+0.00%
$291,527 $32,770
4:04 PM $0.000386
+0.00%
$289,430 $32,484
4:03 PM $0.000386
+0.03%
$289,430 $32,472
4:02 PM $0.000386
+0.00%
$289,430 $32,471
4:01 PM $0.000386
-0.08%
$289,430 $32,491
4:00 PM $0.000386
-0.04%
$289,430 $32,507
3:53 PM $0.000387
+0.00%
$289,968 $32,512
3:46 PM $0.000386
+0.00%
$289,701 $32,406
3:30 PM $0.000385
+0.00%
$289,717 $32,506
3:15 PM $0.000386
-0.02%
$289,717 $32,522
3:13 PM $0.000386
+0.00%
$289,717 $32,479
2:54 PM $0.000386
+0.00%
$289,300 $32,686
2:40 PM $0.00039
+0.00%
$292,227 $33,452
2:25 PM $0.00039
+0.00%
$292,227 $33,798
2:09 PM $0.00039
+0.00%
$292,227 $34,046
2:08 PM $0.00039
+0.00%
$292,227 $34,130
2:01 PM $0.000391
-0.12%
$293,046 $34,146
1:55 PM $0.000392
+0.00%
$290,922 $33,726
1:47 PM $0.000388
+0.00%
$290,922 $33,763
1:44 PM $0.000388
+0.00%
$290,607 $33,749
1:42 PM $0.000387
+0.00%
$290,607 $33,740
1:39 PM $0.000387
+0.00%
$290,408 $35,178
1:35 PM $0.000388
+0.00%
$290,408 $36,764
1:08 PM $0.000388
+0.00%
$291,082 $34,671
1:02 PM $0.000372
+0.00%
$279,224 $34,667
12:57 PM $0.000373
+0.00%
$279,588 $34,737
12:51 PM $0.000374
+0.00%
$280,458 $34,739
12:46 PM $0.000374
+0.00%
$280,469 $34,817
12:29 PM $0.000374
+0.00%
$280,416 $34,819
12:17 PM $0.000375
+0.00%
$281,104 $35,192
12:01 PM $0.000376
+0.00%
$281,943 $35,196
11:56 AM $0.000376
+0.00%
$282,041 $35,228
11:48 AM $0.000377
-0.01%
$282,308 $35,235
11:47 AM $0.000377
+0.00%
$282,308 $35,241
11:46 AM $0.000377
+0.00%
$282,308 $35,206
11:43 AM $0.000376
+0.00%
$282,100 $35,075
11:35 AM $0.000375
+0.00%
$281,073 $35,078
11:34 AM $0.000375
+0.00%
$281,073 $35,023