Wen Lambo (wenlamborh.com) Historical Data

WEN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 10 AM $0.0016
-0.04%
$1.6 million $79,581
Sep 6, 9 AM $0.00161
+0.36%
$1.61 million $75,409
Sep 6, 8 AM $0.00161
-0.78%
$1.61 million $79,510
Sep 6, 7 AM $0.00162
-1.89%
$1.62 million $83,136
Sep 6, 6 AM $0.00163
-1.49%
$1.63 million $85,410
Sep 6, 5 AM $0.00166
+0.37%
$1.66 million $89,854
Sep 6, 4 AM $0.00165
-0.38%
$1.65 million $95,464
Sep 6, 3 AM $0.00166
+0.29%
$1.66 million $95,913
Sep 6, 2 AM $0.00168
-0.78%
$1.68 million $100,967
Sep 6, 1 AM $0.0017
+1.32%
$1.7 million $98,742
Sep 6, 12 AM $0.00168
+0.56%
$1.68 million $101,517
Sep 5, 11 PM $0.00167
-0.06%
$1.67 million $102,280
Sep 5, 10 PM $0.00166
-1.17%
$1.66 million $101,304
Sep 5, 9 PM $0.00168
+0.78%
$1.68 million $104,441
Sep 5, 8 PM $0.00168
+11.84%
$1.68 million $98,934
Sep 5, 7 PM $0.00151
-0.27%
$1.51 million $91,135
Sep 5, 6 PM $0.00151
-6.31%
$1.51 million $94,436
Sep 5, 5 PM $0.00161
-7.26%
$1.61 million $99,564
Sep 5, 4 PM $0.00174
+0.11%
$1.74 million $104,580
Sep 5, 3 PM $0.00174
+3.22%
$1.74 million $100,015
Sep 5, 2 PM $0.00168
-0.97%
$1.68 million $95,959
Sep 5, 1 PM $0.0017
-0.13%
$1.7 million $98,751
Sep 5, 12 PM $0.00171
+0.21%
$1.71 million $102,436
Sep 5, 11 AM $0.00171
-0.17%
$1.71 million $106,466
Sep 5, 10 AM $0.00171
+0.37%
$1.71 million $113,625
Sep 5, 9 AM $0.00171
-9.58%
$1.71 million $126,517
Sep 5, 8 AM $0.00182
-0.48%
$1.82 million $142,201
Sep 5, 7 AM $0.00187
+0.04%
$1.87 million $153,715
Sep 5, 6 AM $0.0019
+3.73%
$1.9 million $167,076
Sep 5, 5 AM $0.00188
-0.23%
$1.88 million $185,135
Sep 5, 4 AM $0.00189
+1.92%
$1.89 million $201,551
Sep 5, 3 AM $0.0019
-1.66%
$1.9 million $219,255
Sep 5, 2 AM $0.00193
-0.15%
$1.93 million $230,218
Sep 5, 1 AM $0.00193
+5.00%
$1.93 million $248,235
Sep 5, 12 AM $0.00184
-0.37%
$1.84 million $247,675
Sep 4, 11 PM $0.00185
-3.63%
$1.85 million $260,442
Sep 4, 10 PM $0.00192
-0.34%
$1.92 million $281,312
Sep 4, 9 PM $0.00193
-0.58%
$1.93 million $271,085
Sep 4, 8 PM $0.00194
+1.14%
$1.94 million $277,188
Sep 4, 7 PM $0.00192
-1.82%
$1.92 million $285,028
Sep 4, 6 PM $0.00195
+0.63%
$1.95 million $347,161
Sep 4, 5 PM $0.00194
-0.41%
$1.94 million $341,625
Sep 4, 4 PM $0.00195
-0.90%
$1.95 million $334,037
Sep 4, 3 PM $0.00197
-0.60%
$1.97 million $343,114
Sep 4, 2 PM $0.00198
+1.62%
$1.98 million $352,185
Sep 4, 1 PM $0.00195
+3.95%
$1.95 million $339,692
Sep 4, 12 PM $0.00189
+4.11%
$1.89 million $327,729
Sep 4, 11 AM $0.00181
-5.25%
$1.81 million $310,672
Sep 4, 10 AM $0.00192
-17.88%
$1.92 million $350,096
Sep 4, 9 AM $0.00232
-0.63%
$2.32 million $377,963