Wen Lambo (wenlamborh.com) Historical Data

WEN Page 6
Date Close Price change Market cap Trading volume
12:29 PM $0.000374
+0.00%
$280,416 $34,819
12:17 PM $0.000375
+0.00%
$281,104 $35,192
12:01 PM $0.000376
+0.00%
$281,943 $35,196
11:56 AM $0.000376
+0.00%
$282,041 $35,228
11:48 AM $0.000377
-0.01%
$282,308 $35,235
11:47 AM $0.000377
+0.00%
$282,308 $35,241
11:46 AM $0.000377
+0.00%
$282,308 $35,206
11:43 AM $0.000376
+0.00%
$282,100 $35,075
11:35 AM $0.000375
+0.00%
$281,073 $35,078
11:34 AM $0.000375
+0.00%
$281,073 $35,023
11:29 AM $0.000374
+0.00%
$280,637 $34,994
11:24 AM $0.000374
+0.00%
$280,415 $35,052
11:06 AM $0.000375
+0.00%
$280,867 $35,027
10:51 AM $0.000374
+0.00%
$280,529 $35,026
10:27 AM $0.000374
+0.00%
$280,531 $35,093
10:19 AM $0.000374
+0.00%
$280,646 $35,094
10:18 AM $0.000374
+0.00%
$280,646 $35,093
10:08 AM $0.000374
+0.00%
$280,627 $35,136
10:02 AM $0.000375
+0.00%
$280,975 $32,049
10:01 AM $0.000351
+0.00%
$280,975 $32,053
9:57 AM $0.000352
+0.00%
$263,608 $32,007
9:51 AM $0.000351
+0.00%
$263,254 $31,986
9:46 AM $0.000351
+0.00%
$263,086 $32,094
9:45 AM $0.000351
+0.00%
$263,086 $32,104
9:44 AM $0.000351
+0.00%
$263,252 $32,400
9:39 AM $0.000357
+0.00%
$267,575 $32,190
9:27 AM $0.000356
+0.00%
$266,731 $32,217
9:16 AM $0.000355
+0.00%
$266,312 $32,243
9:12 AM $0.000356
+0.00%
$266,644 $32,113
8:40 AM $0.000354
+0.00%
$265,582 $32,105
8:39 AM $0.000354
+0.00%
$265,582 $32,128
8:07 AM $0.000354
+0.00%
$265,734 $32,274
7:48 AM $0.000356
+0.00%
$266,869 $32,265
7:47 AM $0.000356
+0.00%
$266,869 $32,264
7:46 AM $0.000356
+0.00%
$266,869 $32,432
7:40 AM $0.000357
+0.00%
$268,591 $32,383
7:39 AM $0.000358
+0.00%
$268,591 $32,504
7:38 AM $0.000361
+0.00%
$268,591 $32,722
7:34 AM $0.000365
+0.00%
$273,914 $33,702
7:33 AM $0.000376
+0.00%
$273,914 $33,731
7:31 AM $0.000386
+0.00%
$273,914 $33,729
7:27 AM $0.000386
+0.00%
$289,484 $34,338
7:26 AM $0.000399
+0.00%
$289,484 $34,311
7:23 AM $0.000398
+0.00%
$298,730 $34,392
7:18 AM $0.0004
+0.00%
$299,537 $34,502
7:15 AM $0.000402
+0.00%
$299,537 $34,494
7:14 AM $0.000402
-1.14%
$301,064 $34,218
7:06 AM $0.000409
+0.00%
$306,856 $34,823
7:01 AM $0.000409
+0.00%
$306,592 $34,782
6:58 AM $0.000409
+0.00%
$306,264 $34,770