Wen Lambo (wenlamborh.com) Historical Data

WEN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 9 AM $0.00232
-0.63%
$2.32 million $377,963
Sep 4, 8 AM $0.00226
-3.91%
$2.26 million $373,405
Sep 4, 7 AM $0.00236
+11.80%
$2.36 million $387,221
Sep 4, 6 AM $0.00215
-13.92%
$2.15 million $344,801
Sep 4, 5 AM $0.00248
-8.63%
$2.48 million $389,683
Sep 4, 4 AM $0.00269
-14.97%
$2.69 million $415,589
Sep 4, 3 AM $0.00314
+4.81%
$3.14 million $462,530
Sep 4, 2 AM $0.00302
-8.80%
$3.02 million $448,085
Sep 4, 1 AM $0.00324
-14.18%
$3.24 million $479,398
Sep 4, 12 AM $0.00392
-2.28%
$3.92 million $577,488
Sep 3, 11 PM $0.00406
+22.47%
$4.06 million $619,090
Sep 3, 10 PM $0.00332
-6.13%
$3.32 million $523,537
Sep 3, 9 PM $0.00355
-6.82%
$3.55 million $614,231
Sep 3, 8 PM $0.00381
-9.18%
$3.81 million $679,180
Sep 3, 7 PM $0.00405
+77.49%
$4.05 million $721,369
Sep 3, 6 PM $0.00221
+12.17%
$2.21 million $341,837
Sep 3, 5 PM $0.00197
+0.34%
$1.97 million $316,803
Sep 3, 4 PM $0.00195
-3.01%
$1.95 million $317,388
Sep 3, 3 PM $0.00201
+0.18%
$2.01 million $324,113
Sep 3, 2 PM $0.00188
+8.61%
$1.88 million $290,658
Sep 3, 1 PM $0.00173
+0.02%
$1.73 million $296,092
Sep 3, 12 PM $0.00173
+3.12%
$1.73 million $299,305
Sep 3, 11 AM $0.00169
-0.70%
$1.69 million $289,135
Sep 3, 10 AM $0.0017
-1.74%
$1.7 million $288,827
Sep 3, 9 AM $0.00172
-1.87%
$1.72 million $286,346
Sep 3, 8 AM $0.00173
-5.39%
$1.73 million $276,945
Sep 3, 7 AM $0.00184
-0.48%
$1.84 million $284,104
Sep 3, 6 AM $0.00185
+2.54%
$1.85 million $272,651
Sep 3, 5 AM $0.00181
+13.72%
$1.81 million $258,966
Sep 3, 4 AM $0.00156
+0.70%
$1.56 million $212,746
Sep 3, 3 AM $0.00157
-1.56%
$1.57 million $202,929
Sep 3, 2 AM $0.00162
+0.95%
$1.62 million $199,723
Sep 3, 1 AM $0.00159
-0.93%
$1.59 million $189,348
Sep 3, 12 AM $0.0016
-12.39%
$1.6 million $176,693
Sep 2, 11 PM $0.00186
-8.48%
$1.86 million $186,283
Sep 2, 10 PM $0.002
+33.59%
$2 million $181,401
Sep 2, 9 PM $0.00151
+4.34%
$1.51 million $115,271
Sep 2, 8 PM $0.00146
+0.44%
$1.46 million $103,490
Sep 2, 7 PM $0.00145
-2.03%
$1.45 million $99,397
Sep 2, 6 PM $0.00151
-4.85%
$1.51 million $95,238
Sep 2, 5 PM $0.00161
-1.42%
$1.61 million $92,835
Sep 2, 4 PM $0.00163
-1.40%
$1.63 million $102,288
Sep 2, 3 PM $0.00166
-4.46%
$1.66 million $102,648
Sep 2, 2 PM $0.0017
+31.47%
$1.7 million $89,906
Sep 2, 1 PM $0.00129
+4.10%
$1.29 million $63,967
Sep 2, 12 PM $0.00124
-2.83%
$1.24 million $61,937
Sep 2, 11 AM $0.00127
-1.05%
$1.27 million $66,672
Sep 2, 10 AM $0.00128
-0.21%
$1.28 million $69,206
Sep 2, 9 AM $0.00128
-1.08%
$1.28 million $76,998
Sep 2, 8 AM $0.00129
-1.41%
$1.29 million $82,531