Wen Lambo (wenlamborh.com) Historical Data

WEN Page 7
Date Close Price change Market cap Trading volume
7:33 AM $0.000376
+0.00%
$273,914 $33,731
7:31 AM $0.000386
+0.00%
$273,914 $33,729
7:27 AM $0.000386
+0.00%
$289,484 $34,338
7:26 AM $0.000399
+0.00%
$289,484 $34,311
7:23 AM $0.000398
+0.00%
$298,730 $34,392
7:18 AM $0.0004
+0.00%
$299,537 $34,502
7:15 AM $0.000402
+0.00%
$299,537 $34,494
7:14 AM $0.000402
-1.14%
$301,064 $34,218
7:06 AM $0.000409
+0.00%
$306,856 $34,823
7:01 AM $0.000409
+0.00%
$306,592 $34,782
6:58 AM $0.000409
+0.00%
$306,264 $34,770
6:49 AM $0.000408
+0.00%
$306,223 $34,777
6:48 AM $0.000409
+0.00%
$306,223 $34,760
6:41 AM $0.000409
+0.00%
$306,254 $34,760
6:40 AM $0.000409
+0.00%
$306,254 $34,836
6:33 AM $0.00041
+0.00%
$307,089 $34,859
6:31 AM $0.00041
+0.00%
$307,089 $34,875
6:29 AM $0.00041
+0.00%
$307,547 $34,888
6:24 AM $0.00041
+0.00%
$307,702 $34,908
6:19 AM $0.000411
+0.00%
$308,010 $34,924
6:16 AM $0.000411
+0.00%
$308,010 $34,968
6:08 AM $0.000412
+0.00%
$308,663 $34,975
6:06 AM $0.000412
+0.00%
$308,663 $34,974
6:05 AM $0.000412
-1.83%
$308,663 $34,399
6:04 AM $0.000412
+0.00%
$308,920 $34,424
6:01 AM $0.000412
+0.00%
$308,920 $34,761
6:00 AM $0.00042
+0.00%
$308,920 $33,837
5:59 AM $0.000412
+0.00%
$308,819 $33,821
5:56 AM $0.000412
+0.00%
$308,819 $33,810
5:51 AM $0.000412
+0.00%
$308,724 $33,829
5:43 AM $0.000412
-0.08%
$308,920 $33,564
5:35 AM $0.00042
+0.00%
$317,274 $34,702
5:34 AM $0.000423
+0.00%
$317,274 $34,721
5:32 AM $0.000424
+0.00%
$317,274 $34,701
5:27 AM $0.000423
+0.00%
$317,344 $34,873
5:26 AM $0.000427
+0.00%
$317,344 $34,861
5:23 AM $0.000427
+0.00%
$320,212 $34,829
5:18 AM $0.000427
+0.00%
$319,963 $34,824
5:10 AM $0.000427
+0.00%
$319,233 $34,833
5:05 AM $0.000427
+0.00%
$319,233 $34,689
5:04 AM $0.000426
+0.00%
$319,233 $34,562
5:03 AM $0.000425
+0.00%
$319,233 $34,331
5:02 AM $0.000423
+0.00%
$319,233 $34,154
5:01 AM $0.000422
+0.00%
$319,233 $34,195
5:00 AM $0.000422
+0.00%
$319,233 $33,947
4:59 AM $0.00042
+0.00%
$314,963 $33,858
4:58 AM $0.000419
+0.00%
$314,963 $33,466
4:53 AM $0.000416
+0.00%
$311,853 $33,515
4:50 AM $0.000417
+0.00%
$311,853 $33,536
4:45 AM $0.000417
+0.00%
$312,726 $33,545