Wen Lambo (wenlamborh.com) Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 AM $0.00129
-1.41%
$1.29 million $82,531
Sep 2, 7 AM $0.00131
-0.66%
$1.31 million $84,685
Sep 2, 6 AM $0.00132
+0.40%
$1.32 million $86,690
Sep 2, 5 AM $0.00132
+0.23%
$1.32 million $90,663
Sep 2, 4 AM $0.00131
-0.47%
$1.31 million $91,407
Sep 2, 3 AM $0.00131
+0.20%
$1.31 million $94,856
Sep 2, 2 AM $0.00131
+0.73%
$1.31 million $98,017
Sep 2, 1 AM $0.0013
-0.32%
$1.3 million $99,804
Sep 2, 12 AM $0.00131
-0.27%
$1.31 million $102,564
Sep 1, 11 PM $0.00132
+2.60%
$1.32 million $103,491
Sep 1, 10 PM $0.00131
+0.45%
$1.31 million $107,132
Sep 1, 9 PM $0.0013
-2.30%
$1.3 million $107,692
Sep 1, 8 PM $0.00133
+7.54%
$1.33 million $110,815
Sep 1, 7 PM $0.00125
+0.87%
$1.25 million $105,536
Sep 1, 6 PM $0.00125
-0.63%
$1.25 million $105,877
Sep 1, 5 PM $0.00127
-0.61%
$1.27 million $109,226
Sep 1, 4 PM $0.00129
-0.83%
$1.29 million $108,975
Sep 1, 3 PM $0.00131
-0.04%
$1.31 million $114,635
Sep 1, 2 PM $0.00131
-1.41%
$1.31 million $118,726
Sep 1, 1 PM $0.00132
+1.69%
$1.32 million $124,679
Sep 1, 12 PM $0.0013
+0.92%
$1.3 million $125,854
Sep 1, 11 AM $0.00131
+2.48%
$1.31 million $122,365
Sep 1, 10 AM $0.00129
+3.66%
$1.29 million $119,193
Sep 1, 9 AM $0.00127
+3.69%
$1.27 million $111,161
Sep 1, 8 AM $0.00122
-1.55%
$1.22 million $102,444
Sep 1, 7 AM $0.00124
+1.67%
$1.24 million $99,738
Sep 1, 6 AM $0.00124
+5.85%
$1.24 million $97,202
Sep 1, 5 AM $0.00118
-3.00%
$1.18 million $85,477
Sep 1, 4 AM $0.00122
-3.83%
$1.22 million $83,516
Sep 1, 3 AM $0.00128
+1.01%
$1.28 million $82,176
Sep 1, 2 AM $0.00127
-0.16%
$1.27 million $75,346
Sep 1, 1 AM $0.00128
+2.66%
$1.28 million $72,681
Sep 1, 12 AM $0.00127
+1.32%
$1.27 million $71,625
Aug 31, 11 PM $0.00126
+2.18%
$1.26 million $71,211
Aug 31, 10 PM $0.00125
-1.60%
$1.25 million $68,588
Aug 31, 9 PM $0.00129
-3.19%
$1.29 million $67,088
Aug 31, 8 PM $0.00135
+6.02%
$1.35 million $71,396
Aug 31, 7 PM $0.00128
-4.38%
$1.28 million $64,727
Aug 31, 6 PM $0.00136
-1.85%
$1.36 million $67,348
Aug 31, 5 PM $0.00141
-0.48%
$1.41 million $66,638
Aug 31, 4 PM $0.00141
-0.36%
$1.41 million $67,950
Aug 31, 3 PM $0.00151
+0.48%
$1.51 million $71,238
Aug 31, 2 PM $0.00152
+5.86%
$1.52 million $69,115
Aug 31, 1 PM $0.00146
-0.65%
$1.46 million $69,046
Aug 31, 12 PM $0.00145
+0.15%
$1.45 million $90,614
Aug 31, 11 AM $0.00145
-0.16%
$1.45 million $103,843
Aug 31, 10 AM $0.00154
+0.87%
$1.54 million $121,079
Aug 31, 9 AM $0.00154
+0.22%
$1.54 million $123,995
Aug 31, 8 AM $0.00154
+0.13%
$1.54 million $138,564
Aug 31, 7 AM $0.00154
-0.40%
$1.54 million $165,760