Wen Lambo (wenlamborh.com) Historical Data

WEN Page 8
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00288
+0.36%
$ 2.88 million $ 111,795
10:22 AM $ 0.00287
+0.00%
$ 2.88 million $ 111,824
10:21 AM $ 0.00287
+0.07%
$ 2.88 million $ 111,808
10:20 AM $ 0.00288
-0.18%
$ 2.88 million $ 111,799
10:19 AM $ 0.00289
+0.07%
$ 2.89 million $ 111,783
10:18 AM $ 0.00288
-0.02%
$ 2.89 million $ 111,761
10:17 AM $ 0.00288
-0.09%
$ 2.89 million $ 111,725
10:16 AM $ 0.00289
+0.00%
$ 2.89 million $ 111,598
10:15 AM $ 0.00288
+0.14%
$ 2.89 million $ 111,699
10:14 AM $ 0.00287
-0.09%
$ 2.87 million $ 111,722
10:13 AM $ 0.00288
+0.05%
$ 2.87 million $ 111,767
10:12 AM $ 0.00289
-0.07%
$ 2.87 million $ 111,798
10:11 AM $ 0.00288
-0.09%
$ 2.87 million $ 111,773
10:10 AM $ 0.00288
+0.04%
$ 2.87 million $ 111,785
10:09 AM $ 0.00288
-0.09%
$ 2.88 million $ 111,770
10:08 AM $ 0.00289
+0.16%
$ 2.88 million $ 111,718
10:07 AM $ 0.00287
+0.16%
$ 2.88 million $ 111,623
10:06 AM $ 0.00286
-0.25%
$ 2.88 million $ 111,551
10:05 AM $ 0.00287
+0.09%
$ 2.88 million $ 111,534
10:04 AM $ 0.00287
-0.18%
$ 2.87 million $ 111,599
10:03 AM $ 0.00287
+0.20%
$ 2.87 million $ 111,645
10:02 AM $ 0.00287
+0.13%
$ 2.87 million $ 111,715
10:01 AM $ 0.00286
+0.00%
$ 2.87 million $ 111,696
10:00 AM $ 0.00287
-0.02%
$ 2.87 million $ 111,640
9:59 AM $ 0.00287
+0.13%
$ 2.87 million $ 111,596
9:58 AM $ 0.00286
-0.09%
$ 2.87 million $ 111,672
9:57 AM $ 0.00287
+0.52%
$ 2.87 million $ 111,713
9:56 AM $ 0.00285
+0.25%
$ 2.87 million $ 111,743
9:55 AM $ 0.00284
+0.00%
$ 2.87 million $ 111,759
9:54 AM $ 0.00282
-0.24%
$ 2.82 million $ 111,823
9:53 AM $ 0.00283
-0.13%
$ 2.82 million $ 111,861
9:52 AM $ 0.00284
+0.25%
$ 2.82 million $ 111,834
9:51 AM $ 0.00284
-0.13%
$ 2.82 million $ 111,819
9:50 AM $ 0.00283
-0.09%
$ 2.82 million $ 111,733
9:49 AM $ 0.00284
+0.05%
$ 2.84 million $ 111,675
9:48 AM $ 0.00284
+0.22%
$ 2.84 million $ 111,733
9:47 AM $ 0.00284
+0.04%
$ 2.84 million $ 111,905
9:46 AM $ 0.00284
+0.02%
$ 2.84 million $ 111,984
9:45 AM $ 0.00284
-0.09%
$ 2.84 million $ 112,008
9:44 AM $ 0.00285
+0.09%
$ 2.85 million $ 112,009
9:43 AM $ 0.00284
-0.23%
$ 2.85 million $ 111,963
9:42 AM $ 0.00284
-0.07%
$ 2.85 million $ 111,932
9:41 AM $ 0.00285
-0.11%
$ 2.85 million $ 112,064
9:40 AM $ 0.00285
+0.07%
$ 2.85 million $ 112,076
9:39 AM $ 0.00285
+0.00%
$ 2.85 million $ 112,037
9:38 AM $ 0.00285
-0.07%
$ 2.85 million $ 112,096
9:37 AM $ 0.00285
-0.20%
$ 2.85 million $ 112,088
9:36 AM $ 0.00286
-0.16%
$ 2.85 million $ 112,092
9:35 AM $ 0.00287
+0.12%
$ 2.85 million $ 112,114
9:34 AM $ 0.00287
+0.18%
$ 2.87 million $ 112,133