Wen Lambo (wenlamborh.com) Historical Data

WEN Page 8
Date Close Price change Market cap Trading volume
5:43 AM $0.000412
-0.08%
$308,920 $33,564
5:35 AM $0.00042
+0.00%
$317,274 $34,702
5:34 AM $0.000423
+0.00%
$317,274 $34,721
5:32 AM $0.000424
+0.00%
$317,274 $34,701
5:27 AM $0.000423
+0.00%
$317,344 $34,873
5:26 AM $0.000427
+0.00%
$317,344 $34,861
5:23 AM $0.000427
+0.00%
$320,212 $34,829
5:18 AM $0.000427
+0.00%
$319,963 $34,824
5:10 AM $0.000427
+0.00%
$319,233 $34,833
5:05 AM $0.000427
+0.00%
$319,233 $34,689
5:04 AM $0.000426
+0.00%
$319,233 $34,562
5:03 AM $0.000425
+0.00%
$319,233 $34,331
5:02 AM $0.000423
+0.00%
$319,233 $34,154
5:01 AM $0.000422
+0.00%
$319,233 $34,195
5:00 AM $0.000422
+0.00%
$319,233 $33,947
4:59 AM $0.00042
+0.00%
$314,963 $33,858
4:58 AM $0.000419
+0.00%
$314,963 $33,466
4:53 AM $0.000416
+0.00%
$311,853 $33,515
4:50 AM $0.000417
+0.00%
$311,853 $33,536
4:45 AM $0.000417
+0.00%
$312,726 $33,545
4:44 AM $0.000417
+0.00%
$312,726 $33,510
4:39 AM $0.000417
+0.00%
$312,487 $33,493
4:36 AM $0.000417
+0.00%
$312,487 $33,511
4:28 AM $0.000417
+0.00%
$312,511 $33,495
4:21 AM $0.000417
+0.00%
$312,421 $33,456
4:20 AM $0.000416
+0.00%
$312,421 $33,482
4:17 AM $0.000417
+0.00%
$312,443 $33,502
4:11 AM $0.000417
+0.00%
$312,681 $33,538
4:06 AM $0.000418
+0.00%
$313,098 $33,468
4:03 AM $0.000417
+0.00%
$312,535 $33,460
3:58 AM $0.000417
+0.00%
$312,545 $33,462
3:55 AM $0.000417
+0.04%
$312,545 $33,436
3:45 AM $0.000417
+0.00%
$312,702 $33,460
3:38 AM $0.000417
+0.00%
$312,702 $33,482
3:36 AM $0.000417
+0.00%
$312,702 $33,516
3:33 AM $0.000418
+0.00%
$313,184 $33,540
3:29 AM $0.000418
+0.00%
$418,122 $33,549
3:28 AM $0.000418
+0.00%
$418,122 $33,583
3:26 AM $0.000419
+0.00%
$418,122 $33,591
3:25 AM $0.000419
+1.25%
$418,122 $33,085
3:13 AM $0.00041
+0.00%
$410,360 $32,628
3:12 AM $0.00041
+0.00%
$410,360 $32,631
3:11 AM $0.00041
+0.00%
$410,360 $32,657
3:06 AM $0.000411
+0.00%
$410,621 $32,646
3:03 AM $0.00041
+0.03%
$410,468 $32,636
3:00 AM $0.000411
+0.00%
$410,468 $32,682
2:54 AM $0.000411
+0.00%
$410,926 $32,659
2:53 AM $0.000411
+0.00%
$410,926 $32,661
2:52 AM $0.000411
+0.00%
$410,926 $32,658
2:51 AM $0.000411
+0.00%
$410,926 $32,644