Wen Lambo (wenlamborh.com) Historical Data

WEN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.00154
-0.40%
$1.54 million $165,760
Aug 31, 6 AM $0.00155
+0.17%
$1.55 million $175,613
Aug 31, 5 AM $0.00154
+0.00%
$1.54 million $187,159
Aug 31, 4 AM $0.00153
-1.52%
$1.53 million $192,502
Aug 31, 3 AM $0.00156
+0.29%
$1.56 million $196,697
Aug 31, 2 AM $0.00156
+0.54%
$1.56 million $208,249
Aug 31, 1 AM $0.00155
-1.11%
$1.55 million $221,279
Aug 31, 12 AM $0.00156
+0.14%
$1.56 million $230,307
Aug 30, 11 PM $0.00155
-3.62%
$1.55 million $234,530
Aug 30, 10 PM $0.00162
+0.00%
$1.62 million $244,594
Aug 30, 9 PM $0.00164
-0.58%
$1.64 million $248,944
Aug 30, 8 PM $0.00168
-3.86%
$1.68 million $253,589
Aug 30, 7 PM $0.00177
+0.55%
$1.77 million $260,424
Aug 30, 6 PM $0.00178
-1.51%
$1.78 million $263,564
Aug 30, 5 PM $0.00182
-3.32%
$1.82 million $269,892
Aug 30, 4 PM $0.00188
+3.85%
$1.88 million $276,564
Aug 30, 3 PM $0.00175
+1.89%
$1.75 million $256,966
Aug 30, 2 PM $0.00172
-1.93%
$1.72 million $253,610
Aug 30, 1 PM $0.00175
+0.31%
$1.75 million $254,382
Aug 30, 12 PM $0.00176
+6.51%
$1.76 million $233,915
Aug 30, 11 AM $0.00164
-3.88%
$1.64 million $206,489
Aug 30, 10 AM $0.00165
+2.37%
$1.65 million $193,733
Aug 30, 9 AM $0.00164
-0.46%
$1.64 million $183,698
Aug 30, 8 AM $0.00165
-5.87%
$1.65 million $175,952
Aug 30, 7 AM $0.0018
+2.15%
$1.8 million $171,668
Aug 30, 6 AM $0.00179
+6.94%
$1.79 million $163,465
Aug 30, 5 AM $0.00171
+9.11%
$1.71 million $144,590
Aug 30, 4 AM $0.00157
-3.57%
$1.57 million $129,315
Aug 30, 3 AM $0.00162
-0.17%
$1.62 million $136,492
Aug 30, 2 AM $0.00163
+6.54%
$1.63 million $130,178
Aug 30, 1 AM $0.00153
-2.40%
$1.53 million $109,359
Aug 30, 12 AM $0.00156
+0.88%
$1.56 million $105,099
Aug 29, 11 PM $0.00157
-2.86%
$1.57 million $100,374
Aug 29, 10 PM $0.00163
-0.69%
$1.63 million $100,902
Aug 29, 9 PM $0.00164
+1.05%
$1.64 million $99,412
Aug 29, 8 PM $0.00162
+0.64%
$1.62 million $98,608
Aug 29, 7 PM $0.00162
+0.63%
$1.62 million $100,540
Aug 29, 6 PM $0.0016
+7.62%
$1.6 million $99,217
Aug 29, 5 PM $0.00149
+1.42%
$1.49 million $89,948
Aug 29, 4 PM $0.00146
+0.64%
$1.46 million $87,601
Aug 29, 3 PM $0.00145
+1.65%
$1.45 million $87,812
Aug 29, 2 PM $0.00143
-2.69%
$1.43 million $87,154
Aug 29, 1 PM $0.00147
+0.10%
$1.47 million $93,074
Aug 29, 12 PM $0.00147
-0.55%
$1.47 million $97,116
Aug 29, 11 AM $0.00147
+1.82%
$1.47 million $97,981
Aug 29, 10 AM $0.00145
+0.72%
$1.45 million $96,668
Aug 29, 9 AM $0.00144
+4.34%
$1.44 million $96,784
Aug 29, 8 AM $0.00139
+1.14%
$1.39 million $92,311
Aug 29, 7 AM $0.00137
+6.61%
$1.37 million $89,681
Aug 29, 6 AM $0.00129
+1.56%
$1.29 million $86,111