Wen Lambo (wenlamborh.com) Historical Data

WEN Page 9
Date Close Price change Market cap Trading volume
4:36 AM $0.000417
+0.00%
$312,487 $33,511
4:28 AM $0.000417
+0.00%
$312,511 $33,495
4:21 AM $0.000417
+0.00%
$312,421 $33,456
4:20 AM $0.000416
+0.00%
$312,421 $33,482
4:17 AM $0.000417
+0.00%
$312,443 $33,502
4:11 AM $0.000417
+0.00%
$312,681 $33,538
4:06 AM $0.000418
+0.00%
$313,098 $33,468
4:03 AM $0.000417
+0.00%
$312,535 $33,460
3:58 AM $0.000417
+0.00%
$312,545 $33,462
3:55 AM $0.000417
+0.04%
$312,545 $33,436
3:45 AM $0.000417
+0.00%
$312,702 $33,460
3:38 AM $0.000417
+0.00%
$312,702 $33,482
3:36 AM $0.000417
+0.00%
$312,702 $33,516
3:33 AM $0.000418
+0.00%
$313,184 $33,540
3:29 AM $0.000418
+0.00%
$418,122 $33,549
3:28 AM $0.000418
+0.00%
$418,122 $33,583
3:26 AM $0.000419
+0.00%
$418,122 $33,591
3:25 AM $0.000419
+1.25%
$418,122 $33,085
3:13 AM $0.00041
+0.00%
$410,360 $32,628
3:12 AM $0.00041
+0.00%
$410,360 $32,631
3:11 AM $0.00041
+0.00%
$410,360 $32,657
3:06 AM $0.000411
+0.00%
$410,621 $32,646
3:03 AM $0.00041
+0.03%
$410,468 $32,636
3:00 AM $0.000411
+0.00%
$410,468 $32,682
2:54 AM $0.000411
+0.00%
$410,926 $32,659
2:53 AM $0.000411
+0.00%
$410,926 $32,661
2:52 AM $0.000411
+0.00%
$410,926 $32,658
2:51 AM $0.000411
+0.00%
$410,926 $32,644
2:49 AM $0.00041
+0.00%
$410,475 $32,655
2:48 AM $0.000411
+0.00%
$410,475 $32,722
2:47 AM $0.000412
+0.00%
$410,475 $32,740
2:44 AM $0.000413
-0.01%
$412,512 $32,744
2:42 AM $0.000413
+0.00%
$412,512 $32,770
2:40 AM $0.000413
+0.00%
$412,512 $32,797
2:39 AM $0.000413
+0.00%
$413,481 $32,775
2:37 AM $0.000413
+0.00%
$413,481 $32,767
2:33 AM $0.000414
+0.00%
$413,568 $32,702
2:28 AM $0.000413
+0.00%
$412,749 $32,682
2:27 AM $0.000412
+0.00%
$412,749 $32,679
2:23 AM $0.000412
+0.00%
$412,313 $32,668
2:21 AM $0.000412
+0.00%
$412,313 $32,637
2:18 AM $0.000412
+0.01%
$411,976 $32,619
2:14 AM $0.000411
+0.00%
$411,355 $32,597
2:10 AM $0.000411
+0.00%
$411,355 $32,603
2:06 AM $0.000412
-0.04%
$411,553 $32,679
2:05 AM $0.000413
+0.00%
$411,553 $32,774
2:04 AM $0.000413
+0.00%
$412,908 $32,767
2:03 AM $0.000413
+0.00%
$412,908 $32,716
2:00 AM $0.000412
-0.01%
$412,908 $32,718
1:57 AM $0.000413
-0.01%
$412,587 $32,750