Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00288
+0.02%
$ 2.87 million $ 111,918
Today, at 9 AM $ 0.00287
+0.40%
$ 2.87 million $ 111,596
Today, at 8 AM $ 0.00285
-1.06%
$ 2.85 million $ 111,930
Today, at 7 AM $ 0.00289
-2.50%
$ 2.89 million $ 111,710
Today, at 6 AM $ 0.00296
+0.50%
$ 2.96 million $ 112,562
Today, at 5 AM $ 0.00294
-0.63%
$ 2.94 million $ 112,829
Today, at 4 AM $ 0.00295
-0.44%
$ 2.95 million $ 112,661
Today, at 3 AM $ 0.00297
-0.98%
$ 2.97 million $ 113,114
Today, at 2 AM $ 0.003
-4.65%
$ 3 million $ 112,836
Today, at 1 AM $ 0.00315
+0.64%
$ 3.15 million $ 113,008
Today, at 12 AM $ 0.00313
-4.84%
$ 3.13 million $ 113,637
Yesterday, at 11 PM $ 0.00329
+29.68%
$ 3.29 million $ 113,803
Yesterday, at 10 PM $ 0.00254
-1.05%
$ 2.54 million $ 113,347
Yesterday, at 9 PM $ 0.00257
-0.88%
$ 2.57 million $ 113,981
Yesterday, at 8 PM $ 0.00259
-0.49%
$ 2.59 million $ 114,359
Yesterday, at 7 PM $ 0.00261
+6.84%
$ 2.61 million $ 117,572
Yesterday, at 6 PM $ 0.00262
-19.11%
$ 2.62 million $ 117,772
Yesterday, at 5 PM $ 0.00323
+7.40%
$ 3.23 million $ 117,155
Yesterday, at 4 PM $ 0.00301
-11.11%
$ 3.01 million $ 117,562
Yesterday, at 3 PM $ 0.00338
+6.25%
$ 3.38 million $ 118,231
Yesterday, at 2 PM $ 0.00318
+6.36%
$ 3.18 million $ 117,528
Yesterday, at 1 PM $ 0.00299
+5.34%
$ 2.99 million $ 117,221
Yesterday, at 12 PM $ 0.00284
-1.97%
$ 2.84 million $ 118,253
Yesterday, at 11 AM $ 0.00289
-4.95%
$ 2.89 million $ 118,140
Yesterday, at 10 AM $ 0.00304
-7.07%
$ 3.04 million $ 118,204
Yesterday, at 9 AM $ 0.00327
-11.78%
$ 3.27 million $ 118,180
Yesterday, at 8 AM $ 0.00371
-3.58%
$ 3.71 million $ 118,699
Yesterday, at 7 AM $ 0.00385
+6.75%
$ 3.85 million $ 119,373
Yesterday, at 6 AM $ 0.0036
+5.68%
$ 3.6 million $ 120,170
Yesterday, at 5 AM $ 0.00341
-8.35%
$ 3.41 million $ 119,779
Yesterday, at 4 AM $ 0.00372
+7.79%
$ 3.72 million $ 119,048
Yesterday, at 3 AM $ 0.00344
-13.79%
$ 3.44 million $ 118,782
Yesterday, at 2 AM $ 0.00399
-0.44%
$ 3.99 million $ 118,121
Yesterday, at 1 AM $ 0.00401
-4.19%
$ 4.01 million $ 117,916
Yesterday, at 12 AM $ 0.00419
-7.33%
$ 4.19 million $ 118,045
Jul 14, 11 PM $ 0.00452
+11.09%
$ 4.52 million $ 117,163
Jul 14, 10 PM $ 0.00407
-6.23%
$ 4.07 million $ 116,839
Jul 14, 9 PM $ 0.00434
+14.40%
$ 4.34 million $ 117,040
Jul 14, 8 PM $ 0.00379
-9.28%
$ 3.79 million $ 116,107
Jul 14, 7 PM $ 0.00418
-9.96%
$ 4.18 million $ 113,883
Jul 14, 6 PM $ 0.00464
-1.97%
$ 4.64 million $ 114,338
Jul 14, 5 PM $ 0.00473
-7.82%
$ 4.73 million $ 114,279
Jul 14, 4 PM $ 0.00516
-11.77%
$ 5.16 million $ 114,407
Jul 14, 3 PM $ 0.00584
-4.39%
$ 5.84 million $ 113,722
Jul 14, 2 PM $ 0.0061
-0.47%
$ 6.1 million $ 114,027
Jul 14, 1 PM $ 0.00613
+10.12%
$ 6.13 million $ 114,188
Jul 14, 12 PM $ 0.00557
+4.74%
$ 5.57 million $ 113,175
Jul 14, 11 AM $ 0.00532
+2.14%
$ 5.32 million $ 113,520
Jul 14, 10 AM $ 0.00521
-8.88%
$ 5.21 million $ 112,532
Jul 14, 9 AM $ 0.00572
+0.11%
$ 5.72 million $ 112,908
Download