Wen Lambo (wenlamborh.com) Historical Data

WEN
Download
Date Close Price change Market cap Trading volume
8:08 PM $0.000388
-0.02%
$290,904 $16,555
8:07 PM $0.000388
+0.00%
$290,904 $16,543
8:06 PM $0.000388
-0.03%
$290,904 $16,548
8:04 PM $0.000388
+0.00%
$290,904 $16,533
8:03 PM $0.000388
+0.06%
$290,904 $16,524
8:02 PM $0.000387
+0.00%
$290,904 $16,519
8:00 PM $0.000388
-0.02%
$290,904 $16,526
7:59 PM $0.000388
+0.00%
$290,846 $16,519
7:58 PM $0.000388
+0.00%
$290,846 $16,505
7:55 PM $0.000388
-0.01%
$290,846 $16,503
7:54 PM $0.000388
+0.05%
$290,633 $16,505
7:52 PM $0.000387
+0.03%
$290,633 $16,500
7:51 PM $0.000388
+0.00%
$290,633 $16,513
7:50 PM $0.000388
+0.00%
$290,633 $16,513
7:48 PM $0.000388
+0.00%
$290,631 $16,511
7:47 PM $0.000388
+0.00%
$290,631 $16,511
7:46 PM $0.000387
+0.00%
$290,631 $16,518
7:45 PM $0.000388
+0.04%
$290,631 $16,503
7:44 PM $0.000387
-0.05%
$290,328 $16,499
7:43 PM $0.000387
+0.05%
$290,328 $16,481
7:42 PM $0.000387
-0.08%
$290,328 $16,479
7:41 PM $0.000387
+0.07%
$290,328 $16,472
7:40 PM $0.000386
-0.03%
$290,328 $16,477
7:39 PM $0.000386
+0.00%
$289,693 $16,471
7:38 PM $0.000386
-0.03%
$289,693 $16,477
7:37 PM $0.000386
+0.06%
$289,693 $16,449
7:36 PM $0.000386
+0.00%
$289,693 $16,433
7:33 PM $0.000385
+0.00%
$288,971 $16,402
7:31 PM $0.000384
+0.00%
$288,971 $16,414
7:30 PM $0.000385
+0.00%
$288,971 $16,408
7:26 PM $0.000385
+0.00%
$288,300 $16,511
7:25 PM $0.000385
-0.11%
$288,300 $16,534
7:21 PM $0.000386
-0.03%
$289,594 $16,571
7:20 PM $0.000387
+0.00%
$289,594 $16,587
7:18 PM $0.000387
+0.00%
$289,984 $16,580
7:17 PM $0.000387
-0.09%
$289,984 $16,595
7:16 PM $0.000387
-0.09%
$289,984 $16,591
7:15 PM $0.000387
+0.00%
$289,984 $16,600
7:14 PM $0.000387
+0.01%
$290,208 $16,609
7:13 PM $0.000387
+0.00%
$290,208 $16,599
7:12 PM $0.000387
+0.00%
$290,208 $16,603
7:11 PM $0.000387
+0.00%
$290,208 $16,671
7:10 PM $0.000388
-0.04%
$290,208 $16,670
7:07 PM $0.000388
+0.09%
$290,966 $16,661
7:06 PM $0.000387
+0.11%
$290,966 $16,615
7:05 PM $0.000387
+0.00%
$290,966 $16,628
7:04 PM $0.000387
+0.06%
$290,355 $16,625
7:03 PM $0.000387
+0.05%
$290,355 $16,590
7:00 PM $0.000386
+0.17%
$290,355 $16,579
6:56 PM $0.000385
+0.00%
$288,421 $16,553
Download