Hyperliquid Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 60.04
-0.01%
$ -- $ 1
May 27, 3 PM $ 59.93
-0.29%
$ -- $ 1
May 27, 2 PM $ 60.22
-0.84%
$ -- $ 1
May 27, 1 PM $ 60.99
-1.18%
$ -- $ 2
May 27, 12 PM $ 61.94
+0.00%
$ -- $ 2
May 27, 11 AM $ 61.88
+0.25%
$ -- $ 2
May 27, 9 AM $ 61.8
+0.34%
$ -- $ 2
May 27, 8 AM $ 61.77
-0.06%
$ -- $ 2
May 27, 7 AM $ 62
+0.41%
$ -- $ 2
May 27, 6 AM $ 61.6
+0.39%
$ -- $ 2
May 27, 5 AM $ 61.23
+1.45%
$ -- $ 2
May 27, 4 AM $ 60.29
-0.37%
$ -- $ 2
May 27, 3 AM $ 60.57
+0.68%
$ -- $ 2
May 27, 2 AM $ 59.98
-0.47%
$ -- $ 2
May 27, 1 AM $ 60.28
+0.00%
$ -- $ 2
May 27, 12 AM $ 60.06
+1.29%
$ -- $ 2
May 26, 11 PM $ 59.44
+0.23%
$ -- $ 2
May 26, 10 PM $ 59.11
-0.32%
$ -- $ 2
May 26, 9 PM $ 59.49
-0.47%
$ -- $ 2
May 26, 8 PM $ 59.97
-1.18%
$ -- $ 2
May 26, 7 PM $ 60.86
-1.15%
$ -- $ 2
May 26, 6 PM $ 61.69
-0.38%
$ -- $ 2
May 26, 5 PM $ 62.13
-1.25%
$ -- $ 2
May 26, 4 PM $ 62.99
+0.49%
$ -- $ 2
May 26, 3 PM $ 62.97
-1.79%
$ -- $ 2
May 26, 2 PM $ 64.09
+1.10%
$ -- $ 1
May 26, 1 PM $ 63.12
+2.69%
$ -- $ 1
May 26, 12 PM $ 61.3
+0.22%
$ -- $ 1
May 26, 11 AM $ 61.17
+0.13%
$ -- $ 1
May 26, 10 AM $ 61.01
+2.52%
$ -- $ 1
May 26, 9 AM $ 59.58
-0.12%
$ -- $ 1
May 26, 8 AM $ 59.74
-0.21%
$ -- $ 1
May 26, 7 AM $ 59.94
-0.14%
$ -- $ 1
May 26, 6 AM $ 60.06
+0.45%
$ -- $ 1
May 26, 5 AM $ 59.88
+0.62%
$ -- $ 1
May 26, 4 AM $ 59.36
+0.70%
$ -- $ 1
May 26, 3 AM $ 59.11
-0.35%
$ -- $ 1
May 26, 2 AM $ 59.44
-0.80%
$ -- $ 1
May 26, 1 AM $ 60.18
+0.00%
$ -- $ 1
May 26, 12 AM $ 60.31
-1.15%
$ -- $ 1
May 25, 11 PM $ 61.24
+0.04%
$ -- $ 1
May 25, 10 PM $ 61.36
+0.13%
$ -- $ 1
May 25, 9 PM $ 61.35
-0.29%
$ -- $ 2
May 25, 8 PM $ 61.62
-0.18%
$ -- $ 2
May 25, 7 PM $ 61.81
-0.18%
$ -- $ 2
May 25, 6 PM $ 61.98
-0.35%
$ -- $ 2
May 25, 5 PM $ 62.13
-0.21%
$ -- $ 2
May 25, 4 PM $ 62.46
-0.01%
$ -- $ 2
May 25, 3 PM $ 62.67
+0.05%
$ -- $ 2
May 25, 2 PM $ 62.77
-0.33%
$ -- $ 2