地球Online Historical Data

地球Online
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000031
+0.00%
$ -- $ 50,868
Today, at 8 AM $ 0.000036
+9.45%
$ -- $ 55,986
Today, at 7 AM $ 0.0000317
+22.32%
$ -- $ 71,631
Today, at 6 AM $ 0.0000257
+12.60%
$ -- $ 155,545
Today, at 5 AM $ 0.0000229
-14.49%
$ -- $ 171,559
Today, at 4 AM $ 0.0000267
+0.50%
$ -- $ 169,728
Today, at 3 AM $ 0.0000267
-6.03%
$ -- $ 168,833
Today, at 2 AM $ 0.0000284
-7.41%
$ -- $ 167,760
Today, at 1 AM $ 0.000035
+38.98%
$ -- $ 167,142
Today, at 12 AM $ 0.0000252
+0.95%
$ -- $ 163,929
Yesterday, at 11 PM $ 0.0000244
-7.52%
$ -- $ 161,751
Yesterday, at 10 PM $ 0.0000263
-7.06%
$ -- $ 160,536
Yesterday, at 9 PM $ 0.0000284
-6.63%
$ -- $ 160,436
Yesterday, at 8 PM $ 0.0000282
-3.88%
$ -- $ 159,828
Yesterday, at 7 PM $ 0.0000301
+0.16%
$ -- $ 158,951
Yesterday, at 6 PM $ 0.0000299
+0.50%
$ -- $ 158,416
Yesterday, at 5 PM $ 0.0000298
-4.78%
$ -- $ 158,599
Yesterday, at 4 PM $ 0.0000313
+1.91%
$ -- $ 159,089
Yesterday, at 3 PM $ 0.000031
+17.27%
$ -- $ 158,126
Yesterday, at 2 PM $ 0.0000261
+22.04%
$ -- $ 157,067
Yesterday, at 1 PM $ 0.0000226
-14.34%
$ -- $ 150,439
Download