Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00302
+0.00%
$ 3.02 million $ 139,887
Apr 20, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 133,583
Apr 19, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 147,291
Apr 18, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 155,099
Apr 17, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 159,676
Apr 16, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 162,761
Apr 15, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 159,840
Apr 14, 2026 $ 0.00302
-0.07%
$ 3.02 million $ 154,836
Apr 13, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 166,488
Apr 12, 2026 $ 0.00302
-0.30%
$ 3.02 million $ 136,339
Apr 11, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 120,789
Apr 10, 2026 $ 0.00303
+0.07%
$ 3.03 million $ 153,580
Apr 9, 2026 $ 0.00302
-0.26%
$ 3.02 million $ 160,661
Apr 8, 2026 $ 0.00303
+0.10%
$ 3.03 million $ 164,195
Apr 7, 2026 $ 0.00303
-0.07%
$ 3.03 million $ 148,156
Apr 6, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 168,527
Apr 5, 2026 $ 0.00303
-0.03%
$ 3.03 million $ 174,605
Apr 4, 2026 $ 0.00303
-0.13%
$ 3.03 million $ 172,483
Apr 3, 2026 $ 0.00303
+0.10%
$ 3.03 million $ 184,981
Apr 2, 2026 $ 0.00303
+0.03%
$ 3.03 million $ 169,102
Apr 1, 2026 $ 0.00303
+0.13%
$ 3.03 million $ 180,740
Mar 31, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 179,191
Mar 30, 2026 $ 0.00303
+0.63%
$ 3.03 million $ 88,213
Mar 29, 2026 $ 0.00301
-1.47%
$ 3.01 million $ 153,379
Mar 28, 2026 $ 0.00305
-0.07%
$ 3.05 million $ 170,374
Mar 27, 2026 $ 0.00306
-6.40%
$ 3.06 million $ 201,255
Mar 26, 2026 $ 0.00326
-2.07%
$ 3.27 million $ 82,491
Mar 25, 2026 $ 0.00333
+36.47%
$ 3.33 million $ 99,524
Mar 24, 2026 $ 0.00244
+0.00%
$ 2.44 million $ 103,539
Mar 23, 2026 $ 0.00244
-1.09%
$ 2.44 million $ 112,599
Mar 22, 2026 $ 0.00247
-0.60%
$ 2.47 million $ 86,064
Mar 21, 2026 $ 0.00248
-0.04%
$ 2.48 million $ 64,626
Mar 20, 2026 $ 0.00248
+0.08%
$ 2.48 million $ 67,661
Mar 19, 2026 $ 0.00248
+0.04%
$ 2.48 million $ 134,068
Mar 18, 2026 $ 0.00248
-0.08%
$ 2.48 million $ 136,307
Mar 17, 2026 $ 0.00248
+0.04%
$ 2.48 million $ 120,088
Mar 16, 2026 $ 0.00248
+0.00%
$ 2.48 million $ 140,363
Mar 15, 2026 $ 0.00248
-0.16%
$ 2.48 million $ 133,703
Mar 14, 2026 $ 0.00249
+0.16%
$ 2.49 million $ 147,149
Mar 13, 2026 $ 0.00248
-0.04%
$ 2.48 million $ 164,316
Mar 12, 2026 $ 0.00248
-0.08%
$ 2.48 million $ 141,905
Mar 11, 2026 $ 0.00248
-0.20%
$ 2.48 million $ 148,712
Mar 10, 2026 $ 0.00249
+0.00%
$ 2.49 million $ 160,438
Mar 9, 2026 $ 0.00249
-1.70%
$ 2.49 million $ 142,981
Mar 8, 2026 $ 0.00253
+0.76%
$ 2.53 million $ 120,675
Mar 7, 2026 $ 0.00251
+0.08%
$ 2.51 million $ 120,579
Mar 6, 2026 $ 0.00251
+16.50%
$ 2.51 million $ 111,860
Mar 5, 2026 $ 0.00215
+0.05%
$ 2.15 million $ 178,694
Mar 4, 2026 $ 0.00215
+8.53%
$ 2.15 million $ 104,568
Mar 3, 2026 $ 0.00198
+23.81%
$ 1.98 million $ 157,047
Download