Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅159
+0.00%
$1,588 $1
Yesterday $0.0₅159
+0.00%
$-- $1
Sep 27, 2026 $0.0₅164
-0.23%
$1,638 $36
Sep 25, 2026 $0.0₅161
+57.40%
$1,605 $33
Sep 24, 2026 $0.0₆825
+30.18%
$825 $38
Sep 23, 2026 $0.0₅18
+32.80%
$1,804 $17
Sep 22, 2026 $0.0₅112
-15.21%
$1,121 $12
Sep 21, 2026 $0.0₅169
-11.42%
$1,694 $13
Sep 20, 2026 $0.0₅206
+20.70%
$2,062 $47
Sep 19, 2026 $0.0₅19
-24.14%
$1,897 $99
Sep 18, 2026 $0.0₅25
-19.66%
$2,500 $1,035
Sep 17, 2026 $0.0₅311
-48.14%
$3,112 $604
Sep 16, 2026 $0.0₅6
-79.37%
$6,000 $4,515
Sep 15, 2026 $0.0000291
-99.00%
$29,090 $101,520
Sep 14, 2026 $0.00291
+71.24%
$2.91 million $55,183
Sep 13, 2026 $0.0017
+18.38%
$1.7 million $12,025
Sep 12, 2026 $0.00144
-0.97%
$1.44 million $67,490
Sep 11, 2026 $0.00145
+6.62%
$1.45 million $27,839
Sep 10, 2026 $0.00136
-34.30%
$1.36 million $22,150
Sep 9, 2026 $0.00207
-12.44%
$2.07 million $110,383
Sep 8, 2026 $0.00236
-0.08%
$2.36 million $140,367
Sep 7, 2026 $0.00237
+0.98%
$2.37 million $91,913
Sep 6, 2026 $0.00234
+17.37%
$2.34 million $96,787
Sep 5, 2026 $0.002
-0.15%
$2 million $131,761
Sep 4, 2026 $0.002
-0.10%
$2 million $81,138
Sep 3, 2026 $0.002
+0.00%
$2 million $84,879
Sep 2, 2026 $0.002
-0.05%
$2 million $134,141
Aug 29, 2026 $0.00173
+0.17%
$1.73 million $73,650
Aug 28, 2026 $0.00173
-1.54%
$1.73 million $57,401
Aug 27, 2026 $0.00175
+0.17%
$1.76 million $65,859
Aug 26, 2026 $0.00175
+0.29%
$1.75 million $46,380
Aug 25, 2026 $0.00175
-2.40%
$1.75 million $55,501
Aug 24, 2026 $0.00179
-2.98%
$1.79 million $101,185
Aug 23, 2026 $0.00184
+0.05%
$1.84 million $116,803
Aug 22, 2026 $0.00184
-0.27%
$1.84 million $128,233
Aug 21, 2026 $0.00185
-0.05%
$1.85 million $104,453
Aug 20, 2026 $0.00184
+9.39%
$1.85 million $77,026
Aug 19, 2026 $0.00152
-17.44%
$1.51 million $70,573
Aug 18, 2026 $0.00184
-2.54%
$1.83 million $57,222
Aug 17, 2026 $0.00189
-2.33%
$1.89 million $14,328
Aug 16, 2026 $0.00193
-1.78%
$1.93 million $71,803
Aug 15, 2026 $0.00197
-13.54%
$1.97 million $57,576
Aug 14, 2026 $0.00227
-2.15%
$2.27 million $79,612
Aug 13, 2026 $0.00233
+5.73%
$2.32 million $78,624
Aug 12, 2026 $0.0022
-5.05%
$2.2 million $29,734
Aug 11, 2026 $0.00232
-1.19%
$2.32 million $81,772
Aug 10, 2026 $0.00234
-0.21%
$2.35 million $135,364
Aug 9, 2026 $0.00235
-0.34%
$2.35 million $91,524
Aug 8, 2026 $0.00236
-1.38%
$2.36 million $74,169
Aug 7, 2026 $0.00239
-1.56%
$2.39 million $88,284
Download