Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ 2.53 million $ 122,757
Yesterday $ 0.00253
-0.32%
$ 2.53 million $ 83,201
Jul 10, 2026 $ 0.00253
+0.00%
$ 2.53 million $ 59,245
Jul 9, 2026 $ 0.00253
+0.04%
$ 2.53 million $ 51,000
Jul 8, 2026 $ 0.00254
+0.08%
$ 2.54 million $ 72,153
Jul 7, 2026 $ 0.00254
+0.00%
$ 2.54 million $ 63,333
Jul 6, 2026 $ 0.00254
+0.12%
$ 2.54 million $ 78,039
Jul 5, 2026 $ 0.00253
-3.10%
$ 2.54 million $ 34,968
Jul 4, 2026 $ 0.00262
+3.81%
$ 2.62 million $ 8,359
Jul 3, 2026 $ 0.00252
-1.95%
$ 2.52 million $ 57,883
Jul 2, 2026 $ 0.00257
-0.31%
$ 2.57 million $ 30,546
Jul 1, 2026 $ 0.00258
-0.19%
$ 2.58 million $ 134,028
Jun 30, 2026 $ 0.00259
+0.08%
$ 2.59 million $ 124,694
Jun 29, 2026 $ 0.00258
-0.04%
$ 2.58 million $ 127,217
Jun 28, 2026 $ 0.00258
+0.04%
$ 2.58 million $ 128,371
Jun 27, 2026 $ 0.00258
-0.27%
$ 2.58 million $ 97,886
Jun 26, 2026 $ 0.00259
-0.15%
$ 2.59 million $ 103,732
Jun 25, 2026 $ 0.00259
+0.00%
$ 2.6 million $ 106,216
Jun 24, 2026 $ 0.00259
-0.04%
$ 2.6 million $ 170,566
Jun 23, 2026 $ 0.0026
-0.08%
$ 2.6 million $ 244,574
Jun 22, 2026 $ 0.0026
-0.15%
$ 2.6 million $ 123,912
Jun 21, 2026 $ 0.0026
-0.27%
$ 2.6 million $ 40,243
Jun 20, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 61,364
Jun 19, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 156,605
Jun 18, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 154,436
Jun 17, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 156,999
Jun 16, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 160,890
Jun 15, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 158,851
Jun 14, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 158,101
Jun 13, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 159,451
Jun 12, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 157,885
Jun 11, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 58,700
Jun 10, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 74,023
Jun 9, 2026 $ 0.00261
+0.31%
$ 2.61 million $ 45,698
Jun 8, 2026 $ 0.0026
-0.31%
$ 2.6 million $ 117,829
Jun 7, 2026 $ 0.00261
+0.00%
$ 2.61 million $ 156,413
Jun 6, 2026 $ 0.00261
-4.29%
$ 2.61 million $ 155,252
Jun 5, 2026 $ 0.00273
-0.11%
$ 2.73 million $ 57,761
Jun 4, 2026 $ 0.00273
-0.83%
$ 2.73 million $ 93,645
Jun 3, 2026 $ 0.00275
-0.14%
$ 2.75 million $ 123,165
Jun 2, 2026 $ 0.00276
-0.14%
$ 2.76 million $ 146,175
Jun 1, 2026 $ 0.00276
+0.07%
$ 2.76 million $ 153,070
May 31, 2026 $ 0.00276
+0.18%
$ 2.76 million $ 120,442
May 30, 2026 $ 0.00276
-0.22%
$ 2.76 million $ 116,341
May 29, 2026 $ 0.00276
+0.22%
$ 2.76 million $ 95,528
May 28, 2026 $ 0.00276
-0.11%
$ 2.76 million $ 134,206
May 27, 2026 $ 0.00276
+0.00%
$ 2.76 million $ 68,388
May 26, 2026 $ 0.00276
-0.11%
$ 2.76 million $ 85,442
May 25, 2026 $ 0.00276
+0.00%
$ 2.76 million $ 107,882
May 24, 2026 $ 0.00276
+0.04%
$ 2.76 million $ 115,754
Download