Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
+0.00%
$ 2.76 million $ 156,320
Yesterday $ 0.00276
+0.18%
$ 2.76 million $ 120,442
May 30, 2026 $ 0.00276
-0.22%
$ 2.76 million $ 116,341
May 29, 2026 $ 0.00276
+0.22%
$ 2.76 million $ 95,528
May 28, 2026 $ 0.00276
-0.11%
$ 2.76 million $ 134,206
May 27, 2026 $ 0.00276
+0.00%
$ 2.76 million $ 68,388
May 26, 2026 $ 0.00276
-0.11%
$ 2.76 million $ 85,442
May 25, 2026 $ 0.00276
+0.00%
$ 2.76 million $ 107,882
May 24, 2026 $ 0.00276
+0.04%
$ 2.76 million $ 115,754
May 23, 2026 $ 0.00276
-8.09%
$ 2.76 million $ 160,467
May 22, 2026 $ 0.003
+0.07%
$ 3 million $ 89,013
May 21, 2026 $ 0.003
+0.07%
$ 3 million $ 62,802
May 20, 2026 $ 0.003
-0.20%
$ 3 million $ 126,428
May 19, 2026 $ 0.003
+0.07%
$ 3 million $ 154,734
May 18, 2026 $ 0.003
+0.00%
$ 3 million $ 154,304
May 17, 2026 $ 0.003
+0.00%
$ 3 million $ 155,739
May 16, 2026 $ 0.003
+0.03%
$ 3 million $ 156,669
May 15, 2026 $ 0.003
+0.03%
$ 3 million $ 157,667
May 14, 2026 $ 0.003
+0.03%
$ 3 million $ 157,246
May 13, 2026 $ 0.003
+0.27%
$ 3 million $ 82,472
May 12, 2026 $ 0.003
-0.23%
$ 3 million $ 127,221
May 11, 2026 $ 0.003
+0.13%
$ 3 million $ 148,508
May 10, 2026 $ 0.003
-0.17%
$ 3 million $ 147,507
May 9, 2026 $ 0.003
+0.03%
$ 3 million $ 154,113
May 8, 2026 $ 0.003
+0.07%
$ 3 million $ 114,671
May 7, 2026 $ 0.003
-0.03%
$ 3 million $ 149,900
May 6, 2026 $ 0.003
+0.00%
$ 3 million $ 158,024
May 5, 2026 $ 0.003
+0.03%
$ 3 million $ 164,515
May 4, 2026 $ 0.003
+0.00%
$ 3 million $ 148,690
May 3, 2026 $ 0.003
+0.00%
$ 3 million $ 151,299
May 2, 2026 $ 0.003
+0.00%
$ 3 million $ 157,578
May 1, 2026 $ 0.003
+0.00%
$ 3 million $ 146,986
Apr 30, 2026 $ 0.003
-0.20%
$ 3 million $ 150,183
Apr 29, 2026 $ 0.00301
+0.00%
$ 3.01 million $ 159,533
Apr 28, 2026 $ 0.00301
-0.20%
$ 3.01 million $ 163,075
Apr 27, 2026 $ 0.00301
-0.03%
$ 3.02 million $ 207,048
Apr 26, 2026 $ 0.00301
-0.03%
$ 3.02 million $ 124,268
Apr 25, 2026 $ 0.00302
-0.13%
$ 3.02 million $ 118,954
Apr 24, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 146,975
Apr 23, 2026 $ 0.00302
+0.00%
$ 3.02 million $ 109,621
Apr 22, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 139,634
Apr 21, 2026 $ 0.00302
+0.00%
$ 3.02 million $ 139,887
Apr 20, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 133,583
Apr 19, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 147,291
Apr 18, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 155,099
Apr 17, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 159,676
Apr 16, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 162,761
Apr 15, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 159,840
Apr 14, 2026 $ 0.00302
-0.07%
$ 3.02 million $ 154,836
Apr 13, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 166,488
Download