Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $ 0.003
+0.00%
$ 3 million $ 160,499
Yesterday $ 0.003
+0.13%
$ 3 million $ 148,508
May 10, 2026 $ 0.003
-0.17%
$ 3 million $ 147,507
May 9, 2026 $ 0.003
+0.03%
$ 3 million $ 154,113
May 8, 2026 $ 0.003
+0.07%
$ 3 million $ 114,671
May 7, 2026 $ 0.003
-0.03%
$ 3 million $ 149,900
May 6, 2026 $ 0.003
+0.00%
$ 3 million $ 158,024
May 5, 2026 $ 0.003
+0.03%
$ 3 million $ 164,515
May 4, 2026 $ 0.003
+0.00%
$ 3 million $ 148,690
May 3, 2026 $ 0.003
+0.00%
$ 3 million $ 151,299
May 2, 2026 $ 0.003
+0.00%
$ 3 million $ 157,578
May 1, 2026 $ 0.003
+0.00%
$ 3 million $ 146,986
Apr 30, 2026 $ 0.003
-0.20%
$ 3 million $ 150,183
Apr 29, 2026 $ 0.00301
+0.00%
$ 3.01 million $ 159,533
Apr 28, 2026 $ 0.00301
-0.20%
$ 3.01 million $ 163,075
Apr 27, 2026 $ 0.00301
-0.03%
$ 3.02 million $ 207,048
Apr 26, 2026 $ 0.00301
-0.03%
$ 3.02 million $ 124,268
Apr 25, 2026 $ 0.00302
-0.13%
$ 3.02 million $ 118,954
Apr 24, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 146,975
Apr 23, 2026 $ 0.00302
+0.00%
$ 3.02 million $ 109,621
Apr 22, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 139,634
Apr 21, 2026 $ 0.00302
+0.00%
$ 3.02 million $ 139,887
Apr 20, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 133,583
Apr 19, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 147,291
Apr 18, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 155,099
Apr 17, 2026 $ 0.00302
+0.03%
$ 3.02 million $ 159,676
Apr 16, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 162,761
Apr 15, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 159,840
Apr 14, 2026 $ 0.00302
-0.07%
$ 3.02 million $ 154,836
Apr 13, 2026 $ 0.00302
-0.03%
$ 3.02 million $ 166,488
Apr 12, 2026 $ 0.00302
-0.30%
$ 3.02 million $ 136,339
Apr 11, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 120,789
Apr 10, 2026 $ 0.00303
+0.07%
$ 3.03 million $ 153,580
Apr 9, 2026 $ 0.00302
-0.26%
$ 3.02 million $ 160,661
Apr 8, 2026 $ 0.00303
+0.10%
$ 3.03 million $ 164,195
Apr 7, 2026 $ 0.00303
-0.07%
$ 3.03 million $ 148,156
Apr 6, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 168,527
Apr 5, 2026 $ 0.00303
-0.03%
$ 3.03 million $ 174,605
Apr 4, 2026 $ 0.00303
-0.13%
$ 3.03 million $ 172,483
Apr 3, 2026 $ 0.00303
+0.10%
$ 3.03 million $ 184,981
Apr 2, 2026 $ 0.00303
+0.03%
$ 3.03 million $ 169,102
Apr 1, 2026 $ 0.00303
+0.13%
$ 3.03 million $ 180,740
Mar 31, 2026 $ 0.00303
+0.00%
$ 3.03 million $ 179,191
Mar 30, 2026 $ 0.00303
+0.63%
$ 3.03 million $ 88,213
Mar 29, 2026 $ 0.00301
-1.47%
$ 3.01 million $ 153,379
Mar 28, 2026 $ 0.00305
-0.07%
$ 3.05 million $ 170,374
Mar 27, 2026 $ 0.00306
-6.40%
$ 3.06 million $ 201,255
Mar 26, 2026 $ 0.00326
-2.07%
$ 3.27 million $ 82,491
Mar 25, 2026 $ 0.00333
+36.47%
$ 3.33 million $ 99,524
Mar 24, 2026 $ 0.00244
+0.00%
$ 2.44 million $ 103,539
Download