Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $0.00234
+0.00%
$2.34 million $97,707
Yesterday $0.00234
+17.37%
$2.34 million $96,787
Sep 5, 2026 $0.002
-0.15%
$2 million $131,761
Sep 4, 2026 $0.002
-0.10%
$2 million $81,138
Sep 3, 2026 $0.002
+0.00%
$2 million $84,879
Sep 2, 2026 $0.002
-0.05%
$2 million $134,141
Aug 29, 2026 $0.00173
+0.17%
$1.73 million $73,650
Aug 28, 2026 $0.00173
-1.54%
$1.73 million $57,401
Aug 27, 2026 $0.00175
+0.17%
$1.76 million $65,859
Aug 26, 2026 $0.00175
+0.29%
$1.75 million $46,380
Aug 25, 2026 $0.00175
-2.40%
$1.75 million $55,501
Aug 24, 2026 $0.00179
-2.98%
$1.79 million $101,185
Aug 23, 2026 $0.00184
+0.05%
$1.84 million $116,803
Aug 22, 2026 $0.00184
-0.27%
$1.84 million $128,233
Aug 21, 2026 $0.00185
-0.05%
$1.85 million $104,453
Aug 20, 2026 $0.00184
+9.39%
$1.85 million $77,026
Aug 19, 2026 $0.00152
-17.44%
$1.51 million $70,573
Aug 18, 2026 $0.00184
-2.54%
$1.83 million $57,222
Aug 17, 2026 $0.00189
-2.33%
$1.89 million $14,328
Aug 16, 2026 $0.00193
-1.78%
$1.93 million $71,803
Aug 15, 2026 $0.00197
-13.54%
$1.97 million $57,576
Aug 14, 2026 $0.00227
-2.15%
$2.27 million $79,612
Aug 13, 2026 $0.00233
+5.73%
$2.32 million $78,624
Aug 12, 2026 $0.0022
-5.05%
$2.2 million $29,734
Aug 11, 2026 $0.00232
-1.19%
$2.32 million $81,772
Aug 10, 2026 $0.00234
-0.21%
$2.35 million $135,364
Aug 9, 2026 $0.00235
-0.34%
$2.35 million $91,524
Aug 8, 2026 $0.00236
-1.38%
$2.36 million $74,169
Aug 7, 2026 $0.00239
-1.56%
$2.39 million $88,284
Aug 6, 2026 $0.00243
+0.04%
$2.43 million $50,730
Aug 5, 2026 $0.00243
+0.04%
$2.43 million $87,100
Aug 4, 2026 $0.00243
+0.00%
$2.43 million $107,778
Aug 3, 2026 $0.00243
+0.16%
$2.43 million $117,616
Aug 2, 2026 $0.00243
+0.91%
$2.43 million $107,460
Aug 1, 2026 $0.0024
-0.58%
$2.41 million $113,789
Jul 31, 2026 $0.00242
+0.29%
$2.42 million $145,558
Jul 30, 2026 $0.00241
-0.82%
$2.41 million $142,619
Jul 29, 2026 $0.00243
+5.78%
$2.43 million $72,982
Jul 28, 2026 $0.0023
-0.22%
$2.3 million $72,692
Jul 27, 2026 $0.0023
-0.13%
$2.31 million $89,194
Jul 26, 2026 $0.00231
+0.26%
$2.31 million $37,875
Jul 25, 2026 $0.0023
-0.13%
$2.3 million $84,112
Jul 24, 2026 $0.00231
-1.62%
$2.31 million $117,720
Jul 23, 2026 $0.00234
+0.00%
$2.34 million $116,807
Jul 22, 2026 $0.00234
-6.13%
$2.34 million $92,914
Jul 21, 2026 $0.0025
-1.30%
$2.5 million $90,070
Jul 20, 2026 $0.00253
+0.08%
$2.53 million $83,758
Jul 19, 2026 $0.00253
-0.04%
$2.53 million $112,576
Jul 18, 2026 $0.00253
+0.12%
$2.53 million $97,202
Jul 17, 2026 $0.00252
-0.04%
$2.52 million $93,381
Download