Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00234
+0.00%
$ 2.34 million $ 102,290
Today, at 5 PM $ 0.00235
-0.08%
$ 2.35 million $ 104,105
Today, at 4 PM $ 0.00236
+0.04%
$ 2.36 million $ 102,990
Today, at 3 PM $ 0.00236
+0.08%
$ 2.36 million $ 102,030
Today, at 2 PM $ 0.00236
-0.04%
$ 2.36 million $ 99,688
Today, at 1 PM $ 0.00236
+0.17%
$ 2.36 million $ 98,777
Today, at 12 PM $ 0.00236
-0.04%
$ 2.36 million $ 97,969
Today, at 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 94,405
Today, at 10 AM $ 0.00236
+0.04%
$ 2.36 million $ 92,176
Today, at 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 91,709
Today, at 8 AM $ 0.00236
+0.04%
$ 2.36 million $ 90,241
Today, at 7 AM $ 0.00236
-0.08%
$ 2.36 million $ 90,287
Today, at 6 AM $ 0.00236
+0.04%
$ 2.36 million $ 92,115
Today, at 5 AM $ 0.00236
+0.08%
$ 2.36 million $ 89,515
Today, at 4 AM $ 0.00236
-0.08%
$ 2.36 million $ 86,401
Today, at 3 AM $ 0.00236
+0.08%
$ 2.36 million $ 83,338
Today, at 2 AM $ 0.00236
-0.08%
$ 2.36 million $ 81,589
Today, at 1 AM $ 0.00236
+0.08%
$ 2.36 million $ 78,936
Today, at 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 76,021
Yesterday, at 11 PM $ 0.00236
+0.17%
$ 2.36 million $ 74,169
Yesterday, at 10 PM $ 0.00235
-0.21%
$ 2.35 million $ 73,296
Yesterday, at 9 PM $ 0.00236
+0.43%
$ 2.36 million $ 73,958
Yesterday, at 8 PM $ 0.00236
+0.08%
$ 2.36 million $ 76,108
Yesterday, at 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 77,188
Yesterday, at 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 78,029
Yesterday, at 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 77,313
Yesterday, at 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 75,244
Yesterday, at 3 PM $ 0.00236
-0.13%
$ 2.36 million $ 73,141
Yesterday, at 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 71,042
Yesterday, at 1 PM $ 0.00236
+0.04%
$ 2.36 million $ 81,094
Yesterday, at 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 81,093
Yesterday, at 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 82,297
Yesterday, at 10 AM $ 0.00236
+0.04%
$ 2.36 million $ 82,775
Yesterday, at 9 AM $ 0.00236
+0.17%
$ 2.36 million $ 82,303
Yesterday, at 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 83,841
Yesterday, at 7 AM $ 0.00236
-1.55%
$ 2.36 million $ 83,582
Yesterday, at 6 AM $ 0.00239
+0.04%
$ 2.39 million $ 80,407
Yesterday, at 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 80,834
Yesterday, at 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 82,444
Yesterday, at 3 AM $ 0.00239
+0.00%
$ 2.39 million $ 84,028
Yesterday, at 2 AM $ 0.00239
+0.00%
$ 2.39 million $ 85,137
Yesterday, at 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 86,342
Yesterday, at 12 AM $ 0.00239
-0.04%
$ 2.39 million $ 87,777
Aug 7, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 88,284
Aug 7, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 87,105
Aug 7, 9 PM $ 0.00239
-1.69%
$ 2.39 million $ 84,737
Aug 7, 8 PM $ 0.00243
+0.12%
$ 2.43 million $ 80,301
Aug 7, 7 PM $ 0.00243
-0.16%
$ 2.43 million $ 78,621
Aug 7, 6 PM $ 0.00243
+0.12%
$ 2.43 million $ 77,946
Aug 7, 5 PM $ 0.00243
-0.12%
$ 2.43 million $ 77,142
Download