Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00259
+0.00%
$ 2.6 million $ 25,343
Today, at 8 PM $ 0.0026
-0.08%
$ 2.6 million $ 19,543
Today, at 7 PM $ 0.0026
+0.08%
$ 2.6 million $ 10,049
Today, at 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 415
Today, at 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Today, at 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Today, at 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Today, at 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Today, at 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Today, at 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Today, at 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Today, at 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 12,989
Today, at 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 13,689
Today, at 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 19,769
Today, at 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 25,648
Today, at 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 31,687
Today, at 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 37,486
Today, at 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 43,406
Today, at 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 49,465
Today, at 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 55,324
Yesterday, at 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 61,364
Yesterday, at 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 67,263
Yesterday, at 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 73,302
Yesterday, at 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 78,142
Yesterday, at 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 84,062
Yesterday, at 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 90,121
Yesterday, at 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 96,061
Yesterday, at 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 101,940
Yesterday, at 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 94,970
Yesterday, at 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 100,949
Yesterday, at 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 106,889
Yesterday, at 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 112,808
Yesterday, at 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 133,868
Yesterday, at 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 139,747
Yesterday, at 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 145,666
Yesterday, at 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 151,566
Yesterday, at 7 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,805
Yesterday, at 6 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,685
Yesterday, at 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,645
Yesterday, at 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,645
Yesterday, at 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,685
Yesterday, at 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,705
Yesterday, at 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,705
Yesterday, at 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 156,705
Jun 19, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,605
Jun 19, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,525
Jun 19, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 156,545
Jun 19, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 157,645
Jun 19, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 157,684
Jun 19, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 157,664
Download