Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,885
Today, at 9 PM $ 0.00302
-0.03%
$ 3.02 million $ 140,274
Today, at 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,336
Today, at 7 PM $ 0.00302
+0.03%
$ 3.02 million $ 140,095
Today, at 6 PM $ 0.00302
+0.03%
$ 3.02 million $ 139,732
Today, at 5 PM $ 0.00302
+0.03%
$ 3.02 million $ 139,381
Today, at 4 PM $ 0.00302
-0.07%
$ 3.02 million $ 138,286
Today, at 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 137,480
Today, at 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 137,173
Today, at 1 PM $ 0.00302
-0.07%
$ 3.02 million $ 137,447
Today, at 12 PM $ 0.00302
+0.03%
$ 3.02 million $ 136,823
Today, at 11 AM $ 0.00302
-0.03%
$ 3.02 million $ 121,453
Today, at 10 AM $ 0.00302
+0.00%
$ 3.02 million $ 124,931
Today, at 9 AM $ 0.00302
+0.03%
$ 3.02 million $ 135,505
Today, at 8 AM $ 0.00302
+0.07%
$ 3.02 million $ 135,229
Today, at 7 AM $ 0.00302
-0.03%
$ 3.02 million $ 134,942
Today, at 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 135,395
Today, at 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 135,835
Today, at 4 AM $ 0.00302
-0.03%
$ 3.02 million $ 135,366
Today, at 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 134,769
Today, at 2 AM $ 0.00302
-0.10%
$ 3.02 million $ 134,867
Today, at 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 134,531
Yesterday, at 12 AM $ 0.00302
+0.03%
$ 3.02 million $ 133,997
Yesterday, at 11 PM $ 0.00302
+0.03%
$ 3.02 million $ 133,583
Yesterday, at 10 PM $ 0.00302
+0.07%
$ 3.02 million $ 134,046
Yesterday, at 9 PM $ 0.00302
-0.10%
$ 3.02 million $ 135,106
Yesterday, at 8 PM $ 0.00302
+0.03%
$ 3.02 million $ 135,930
Yesterday, at 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 136,091
Yesterday, at 6 PM $ 0.00302
+0.03%
$ 3.02 million $ 137,217
Yesterday, at 5 PM $ 0.00302
-0.03%
$ 3.02 million $ 138,336
Yesterday, at 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,772
Yesterday, at 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,698
Yesterday, at 2 PM $ 0.00302
-0.03%
$ 3.02 million $ 142,105
Yesterday, at 1 PM $ 0.00302
-0.03%
$ 3.02 million $ 142,793
Yesterday, at 12 PM $ 0.00302
+0.03%
$ 3.02 million $ 143,468
Yesterday, at 11 AM $ 0.00302
+0.00%
$ 3.02 million $ 143,389
Yesterday, at 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 158,057
Yesterday, at 9 AM $ 0.00302
-0.07%
$ 3.02 million $ 146,398
Yesterday, at 8 AM $ 0.00302
+0.07%
$ 3.02 million $ 147,055
Yesterday, at 7 AM $ 0.00302
-0.03%
$ 3.02 million $ 147,874
Yesterday, at 6 AM $ 0.00302
+0.03%
$ 3.02 million $ 147,924
Yesterday, at 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 147,923
Yesterday, at 4 AM $ 0.00302
-0.07%
$ 3.02 million $ 149,153
Yesterday, at 3 AM $ 0.00302
-0.07%
$ 3.02 million $ 150,384
Yesterday, at 2 AM $ 0.00302
+0.00%
$ 3.02 million $ 150,463
Yesterday, at 1 AM $ 0.00302
+0.00%
$ 3.02 million $ 148,954
Apr 20, 12 AM $ 0.00302
+0.03%
$ 3.02 million $ 147,714
Apr 19, 11 PM $ 0.00302
+0.00%
$ 3.02 million $ 147,291
Apr 19, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 146,395
Apr 19, 9 PM $ 0.00302
-0.10%
$ 3.02 million $ 144,459
Download