Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,863
10:29 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,885
10:28 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,885
10:27 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,845
10:26 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,845
10:25 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,845
10:24 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,845
10:23 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,005
10:22 PM $ 0.00302
+0.00%
$ 3.02 million $ 141,005
10:21 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,825
10:20 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,825
10:19 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,625
10:18 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,625
10:17 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,525
10:16 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,525
10:15 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,525
10:14 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,525
10:13 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,745
10:12 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,745
10:11 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,625
10:10 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,625
10:09 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,425
10:08 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,425
10:07 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,245
10:06 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,245
10:05 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,225
10:04 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,225
10:03 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,454
10:02 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,454
10:01 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,374
10:00 PM $ 0.00302
-0.03%
$ 3.02 million $ 140,374
9:59 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,274
9:58 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,274
9:57 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,074
9:56 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,074
9:55 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,074
9:54 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,074
9:53 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,254
9:52 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,254
9:51 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,094
9:50 PM $ 0.00302
+0.00%
$ 3.02 million $ 140,094
9:49 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,930
9:48 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,930
9:47 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,891
9:46 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,910
9:45 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,910
9:44 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,930
9:43 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,930
9:42 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,836
9:41 PM $ 0.00302
+0.00%
$ 3.02 million $ 139,836
Download