Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00259
+0.00%
$ 2.6 million $ 25,343
9:21 PM $ 0.00259
+0.00%
$ 2.6 million $ 25,343
9:19 PM $ 0.0026
+0.00%
$ 2.6 million $ 24,843
9:17 PM $ 0.00259
-0.19%
$ 2.6 million $ 24,343
9:15 PM $ 0.0026
+0.00%
$ 2.6 million $ 23,843
9:14 PM $ 0.0026
+0.00%
$ 2.6 million $ 23,293
9:13 PM $ 0.0026
+0.00%
$ 2.6 million $ 23,293
9:12 PM $ 0.00259
+0.00%
$ 2.6 million $ 22,843
9:11 PM $ 0.00259
+0.00%
$ 2.6 million $ 22,843
9:10 PM $ 0.00259
+0.00%
$ 2.6 million $ 22,343
9:09 PM $ 0.0026
+0.00%
$ 2.6 million $ 22,343
9:07 PM $ 0.00259
+0.04%
$ 2.6 million $ 21,843
9:06 PM $ 0.00259
+0.00%
$ 2.6 million $ 21,293
9:04 PM $ 0.0026
+0.04%
$ 2.6 million $ 21,293
9:03 PM $ 0.0026
+0.00%
$ 2.6 million $ 20,793
9:01 PM $ 0.0026
+0.42%
$ 2.6 million $ 20,343
9:00 PM $ 0.0026
+0.00%
$ 2.6 million $ 20,043
8:58 PM $ 0.0026
+0.00%
$ 2.6 million $ 19,543
8:57 PM $ 0.00259
+0.00%
$ 2.6 million $ 19,043
8:56 PM $ 0.00259
+0.00%
$ 2.6 million $ 19,043
8:54 PM $ 0.00259
-0.15%
$ 2.59 million $ 18,593
8:53 PM $ 0.00259
+0.00%
$ 2.59 million $ 18,093
8:52 PM $ 0.00259
+0.00%
$ 2.59 million $ 18,093
8:50 PM $ 0.00259
+0.00%
$ 2.59 million $ 17,593
8:49 PM $ 0.00259
+0.00%
$ 2.59 million $ 17,093
8:48 PM $ 0.00259
+0.00%
$ 2.59 million $ 17,093
8:47 PM $ 0.0026
+0.00%
$ 2.59 million $ 16,543
8:46 PM $ 0.0026
+0.00%
$ 2.59 million $ 16,543
8:45 PM $ 0.00259
+0.00%
$ 2.59 million $ 16,143
8:44 PM $ 0.00259
+0.00%
$ 2.6 million $ 16,143
8:43 PM $ 0.0026
+0.00%
$ 2.6 million $ 15,893
8:41 PM $ 0.0026
+0.00%
$ 2.6 million $ 15,343
8:39 PM $ 0.0026
+0.00%
$ 2.6 million $ 14,893
8:37 PM $ 0.00258
+0.00%
$ 2.6 million $ 14,392
8:35 PM $ 0.0026
+0.00%
$ 2.6 million $ 14,365
8:33 PM $ 0.0026
+0.00%
$ 2.6 million $ 14,365
8:32 PM $ 0.0026
+0.00%
$ 2.6 million $ 14,365
8:31 PM $ 0.0026
+0.00%
$ 2.6 million $ 14,365
8:29 PM $ 0.0026
+0.00%
$ 2.6 million $ 14,365
8:28 PM $ 0.00259
+0.00%
$ 2.6 million $ 14,315
8:26 PM $ 0.0026
+0.00%
$ 2.6 million $ 14,172
8:24 PM $ 0.0026
+0.00%
$ 2.6 million $ 14,172
8:22 PM $ 0.0026
+0.00%
$ 2.6 million $ 14,022
8:20 PM $ 0.00259
-0.12%
$ 2.6 million $ 13,472
8:18 PM $ 0.00259
+0.00%
$ 2.59 million $ 13,022
8:17 PM $ 0.0026
-0.19%
$ 2.59 million $ 13,022
8:15 PM $ 0.0026
+0.00%
$ 2.59 million $ 12,830
8:14 PM $ 0.0026
+0.00%
$ 2.6 million $ 12,830
8:13 PM $ 0.0026
+0.00%
$ 2.6 million $ 12,830
8:12 PM $ 0.0026
+0.00%
$ 2.6 million $ 12,830
Download