Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.00236
+0.00%
$ 2.36 million $ 104,997
5:39 PM $ 0.00236
+0.00%
$ 2.36 million $ 104,997
5:38 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,077
5:37 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,197
5:36 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,277
5:35 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,187
5:34 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,287
5:33 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,387
5:32 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,487
5:31 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,547
5:30 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,547
5:29 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,547
5:28 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,547
5:27 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,607
5:26 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,687
5:25 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,787
5:24 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,867
5:23 PM $ 0.00236
+0.00%
$ 2.36 million $ 105,966
5:22 PM $ 0.00236
+0.00%
$ 2.36 million $ 106,066
5:21 PM $ 0.00236
+0.00%
$ 2.36 million $ 106,146
5:20 PM $ 0.00236
+0.00%
$ 2.36 million $ 106,166
5:19 PM $ 0.00236
+0.00%
$ 2.36 million $ 106,266
5:18 PM $ 0.00236
+0.00%
$ 2.36 million $ 106,346
5:17 PM $ 0.00236
+0.00%
$ 2.36 million $ 106,406
5:16 PM $ 0.00236
+0.00%
$ 2.36 million $ 106,426
5:15 PM $ 0.00236
+0.00%
$ 2.36 million $ 106,446
5:14 PM $ 0.00236
+0.00%
$ 2.36 million $ 106,296
5:13 PM $ 0.00236
+0.00%
$ 2.36 million $ 104,769
5:12 PM $ 0.00236
+0.00%
$ 2.36 million $ 104,618
5:11 PM $ 0.00236
+0.00%
$ 2.36 million $ 103,672
5:10 PM $ 0.00236
+0.00%
$ 2.36 million $ 103,290
5:09 PM $ 0.00236
+0.00%
$ 2.36 million $ 103,270
5:08 PM $ 0.00236
+0.00%
$ 2.36 million $ 103,270
5:05 PM $ 0.00236
+0.00%
$ 2.36 million $ 103,130
5:04 PM $ 0.00236
+0.00%
$ 2.36 million $ 103,130
5:03 PM $ 0.00236
+0.00%
$ 2.36 million $ 103,110
5:02 PM $ 0.00236
+0.00%
$ 2.36 million $ 103,110
5:01 PM $ 0.00236
+0.00%
$ 2.36 million $ 103,110
5:00 PM $ 0.00236
+0.00%
$ 2.36 million $ 103,090
4:59 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,990
4:58 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,910
4:57 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,830
4:56 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,730
4:55 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,730
4:54 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,750
4:53 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,750
4:52 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,741
4:51 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,750
4:50 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,710
4:49 PM $ 0.00236
+0.00%
$ 2.36 million $ 102,610
Download